| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 440.55 | 454.25 | 440 | 450 | 90 | -3 (-0.66%) | 2,084 |
| 1 Oct 2008 | INR | 442 | 458.5 | 438 | 453 | 90.6 | +13.8 (+3.14%) | 2,275 |
| 30 Sep 2008 | INR | 458 | 458 | 430 | 439.2 | 87.84 | -6.2 (-1.39%) | 12,424 |
| 29 Sep 2008 | INR | 447 | 460 | 432.05 | 445.4 | 89.08 | -3.85 (-0.86%) | 7,574 |
| 26 Sep 2008 | INR | 450 | 468 | 442.5 | 449.25 | 89.85 | -10.7 (-2.33%) | 3,067 |
| 25 Sep 2008 | INR | 464 | 464 | 451 | 459.95 | 91.99 | -3.05 (-0.66%) | 367 |
| 24 Sep 2008 | INR | 465.1 | 474.9 | 460 | 463 | 92.6 | -12 (-2.53%) | 36,145 |
| 23 Sep 2008 | INR | 466.95 | 477.95 | 466.95 | 475 | 95 | +22.8 (+5.04%) | 2,721 |
| 22 Sep 2008 | INR | 471 | 473 | 436.75 | 452.2 | 90.44 | -22.55 (-4.75%) | 3,833 |
| 19 Sep 2008 | INR | 452.5 | 480 | 452.5 | 474.75 | 94.95 | +4.75 (+1.01%) | 2,481 |
| 18 Sep 2008 | INR | 450 | 470 | 425.6 | 470 | 94 | +17.9 (+3.96%) | 2,516 |
| 17 Sep 2008 | INR | 454 | 464.95 | 446 | 452.1 | 90.42 | -12.9 (-2.77%) | 704 |
| 16 Sep 2008 | INR | 450 | 470 | 441.1 | 465 | 93 | +5 (+1.09%) | 1,137 |
| 15 Sep 2008 | INR | 433 | 464.95 | 433 | 460 | 92 | +5 (+1.10%) | 648 |
| 12 Sep 2008 | INR | 462.1 | 463 | 455 | 455 | 91 | -12.75 (-2.73%) | 98 |
| 11 Sep 2008 | INR | 462 | 468 | 455.75 | 467.75 | 93.55 | +14.15 (+3.12%) | 48 |
| 10 Sep 2008 | INR | 465 | 465 | 450 | 453.6 | 90.72 | -9.65 (-2.08%) | 672 |
| 9 Sep 2008 | INR | 470.1 | 470.1 | 463.25 | 463.25 | 92.65 | -11.75 (-2.47%) | 205 |
| 8 Sep 2008 | INR | 480 | 485 | 474 | 475 | 95 | -9 (-1.86%) | 1,408 |
| 5 Sep 2008 | INR | 462.5 | 484 | 462.5 | 484 | 96.8 | +6.95 (+1.46%) | 35 |
| 4 Sep 2008 | INR | 487.5 | 487.5 | 477.05 | 477.05 | 95.41 | -7.95 (-1.64%) | 505 |
| 2 Sep 2008 | INR | 470.5 | 485.05 | 470.1 | 485 | 97 | +14.9 (+3.17%) | 8,550 |
| 1 Sep 2008 | INR | 479 | 480 | 461.5 | 470.1 | 94.02 | -13.4 (-2.77%) | 96 |
| 29 Aug 2008 | INR | 484 | 487.5 | 483 | 483.5 | 96.7 | +13.5 (+2.87%) | 1,948 |
| 28 Aug 2008 | INR | 484 | 484 | 468 | 470 | 94 | -13 (-2.69%) | 196 |
| 27 Aug 2008 | INR | 492 | 494 | 483 | 483 | 96.6 | -12.2 (-2.46%) | 5,429 |
| 26 Aug 2008 | INR | 478 | 505 | 470.05 | 495.2 | 99.04 | +15.2 (+3.17%) | 9,476 |
| 25 Aug 2008 | INR | 483 | 500 | 480 | 480 | 96 | 0.0 (0.0%) | 3,627 |
| 22 Aug 2008 | INR | 460.05 | 484.65 | 460.05 | 480 | 96 | +25 (+5.49%) | 5,074 |
| 21 Aug 2008 | INR | 471 | 471 | 450 | 455 | 91 | -15.1 (-3.21%) | 524 |
