| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 455 | 474 | 455 | 470.1 | 94.02 | +8.1 (+1.75%) | 487 |
| 19 Aug 2008 | INR | 457 | 462 | 450 | 462 | 92.4 | +6.9 (+1.52%) | 292 |
| 18 Aug 2008 | INR | 462 | 467 | 453 | 455.1 | 91.02 | -6.9 (-1.49%) | 2,761 |
| 14 Aug 2008 | INR | 464 | 476 | 458 | 462 | 92.4 | -12.5 (-2.63%) | 388 |
| 13 Aug 2008 | INR | 463 | 474.5 | 457 | 474.5 | 94.9 | +7.85 (+1.68%) | 2,812 |
| 12 Aug 2008 | INR | 494.75 | 494.75 | 466 | 466.65 | 93.33 | -13.4 (-2.79%) | 165 |
| 11 Aug 2008 | INR | 497 | 497 | 476.6 | 480.05 | 96.01 | -13.35 (-2.71%) | 961 |
| 8 Aug 2008 | INR | 480 | 498 | 476 | 493.4 | 98.68 | +7.75 (+1.60%) | 1,432 |
| 7 Aug 2008 | INR | 470 | 512 | 470 | 485.65 | 97.13 | +8.8 (+1.85%) | 21,518 |
| 6 Aug 2008 | INR | 461 | 485 | 460 | 476.85 | 95.37 | +20.85 (+4.57%) | 8,540 |
| 5 Aug 2008 | INR | 454.1 | 472.5 | 425 | 456 | 91.2 | +6 (+1.33%) | 3,794 |
| 4 Aug 2008 | INR | 460 | 460 | 450 | 450 | 90 | +6 (+1.35%) | 505 |
| 1 Aug 2008 | INR | 469.9 | 469.9 | 438.05 | 444 | 88.8 | -4.8 (-1.07%) | 805 |
| 31 Jul 2008 | INR | 460 | 460 | 437 | 448.8 | 89.76 | -5.85 (-1.29%) | 823 |
| 30 Jul 2008 | INR | 460 | 460 | 441.5 | 454.65 | 90.93 | +4.65 (+1.03%) | 197 |
| 29 Jul 2008 | INR | 476.95 | 476.95 | 445.15 | 450 | 90 | -8.9 (-1.94%) | 456 |
| 28 Jul 2008 | INR | 421.1 | 458.9 | 421.1 | 458.9 | 91.78 | +21.1 (+4.82%) | 714 |
| 25 Jul 2008 | INR | 449.9 | 450 | 428 | 437.8 | 87.56 | +2.8 (+0.64%) | 616 |
| 24 Jul 2008 | INR | 445 | 447.9 | 435 | 435 | 87 | -5.45 (-1.24%) | 241 |
| 23 Jul 2008 | INR | 435 | 449.9 | 432 | 440.45 | 88.09 | -3.65 (-0.82%) | 863 |
| 22 Jul 2008 | INR | 439 | 448 | 434.95 | 444.1 | 88.82 | +10.7 (+2.47%) | 2,496 |
| 21 Jul 2008 | INR | 474.5 | 474.5 | 377.85 | 433.4 | 86.68 | -11.45 (-2.57%) | 2,866 |
| 18 Jul 2008 | INR | 443.5 | 444.9 | 435.45 | 444.85 | 88.97 | -10.15 (-2.23%) | 178 |
| 17 Jul 2008 | INR | 438 | 455 | 430 | 455 | 91 | +17 (+3.88%) | 6,394 |
| 16 Jul 2008 | INR | 450.05 | 450.05 | 433 | 438 | 87.6 | -12 (-2.67%) | 3,268 |
| 15 Jul 2008 | INR | 455.9 | 459 | 430.05 | 450 | 90 | -1 (-0.22%) | 949 |
| 14 Jul 2008 | INR | 460 | 462 | 446.3 | 451 | 90.2 | -28.5 (-5.94%) | 687 |
| 11 Jul 2008 | INR | 451.5 | 480 | 451 | 479.5 | 95.9 | +17.5 (+3.79%) | 1,016 |
| 10 Jul 2008 | INR | 462 | 472 | 462 | 462 | 92.4 | -8 (-1.70%) | 178 |
| 9 Jul 2008 | INR | 473.95 | 474 | 470 | 470 | 94 | +4.9 (+1.05%) | 919 |
