| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 465 | 477 | 465 | 465.1 | 93.02 | -7.1 (-1.50%) | 3,928 |
| 7 Jul 2008 | INR | 457 | 483.95 | 451.5 | 472.2 | 94.44 | +13.4 (+2.92%) | 3,984 |
| 4 Jul 2008 | INR | 453 | 460 | 441 | 458.8 | 91.76 | +17.8 (+4.04%) | 846 |
| 3 Jul 2008 | INR | 452 | 455 | 438 | 441 | 88.2 | -14 (-3.08%) | 202 |
| 2 Jul 2008 | INR | 443 | 464.6 | 443 | 455 | 91 | -1.55 (-0.34%) | 1,851 |
| 1 Jul 2008 | INR | 473.9 | 473.9 | 445 | 456.55 | 91.31 | -14.45 (-3.07%) | 5,627 |
| 30 Jun 2008 | INR | 450.55 | 474 | 450.55 | 471 | 94.2 | +14 (+3.06%) | 7,698 |
| 27 Jun 2008 | INR | 455 | 464.9 | 446.7 | 457 | 91.4 | -10.5 (-2.25%) | 3,007 |
| 26 Jun 2008 | INR | 475 | 475 | 455.1 | 467.5 | 93.5 | +0.55 (+0.12%) | 819 |
| 25 Jun 2008 | INR | 465 | 470 | 445.2 | 466.95 | 93.39 | -3.55 (-0.75%) | 2,874 |
| 24 Jun 2008 | INR | 470 | 473.4 | 455.05 | 470.5 | 94.1 | +0.5 (+0.11%) | 304 |
| 23 Jun 2008 | INR | 452 | 475.05 | 428 | 470 | 94 | +16.7 (+3.68%) | 2,367 |
| 20 Jun 2008 | INR | 464 | 477.95 | 453 | 453.3 | 90.66 | -2.7 (-0.59%) | 990 |
| 19 Jun 2008 | INR | 460.9 | 469 | 456 | 456 | 91.2 | -19 (-4%) | 252 |
| 18 Jun 2008 | INR | 481 | 482 | 475 | 475 | 95 | -17.95 (-3.64%) | 394 |
| 17 Jun 2008 | INR | 468.1 | 494.8 | 468.1 | 492.95 | 98.59 | +5.95 (+1.22%) | 2,316 |
| 16 Jun 2008 | INR | 503.85 | 503.85 | 485.1 | 487 | 97.4 | +2 (+0.41%) | 6,611 |
| 13 Jun 2008 | INR | 465 | 489 | 456 | 485 | 97 | +34 (+7.54%) | 5,461 |
| 12 Jun 2008 | INR | 431 | 453.95 | 430.1 | 451 | 90.2 | -3 (-0.66%) | 721 |
| 11 Jun 2008 | INR | 448 | 460 | 433.25 | 454 | 90.8 | -1 (-0.22%) | 583 |
| 10 Jun 2008 | INR | 440 | 455 | 425 | 455 | 91 | +16 (+3.64%) | 4,365 |
| 9 Jun 2008 | INR | 443 | 443 | 430.05 | 439 | 87.8 | -11 (-2.44%) | 222 |
| 6 Jun 2008 | INR | 450 | 450.05 | 440 | 450 | 90 | +8 (+1.81%) | 4,069 |
| 5 Jun 2008 | INR | 439 | 449.95 | 439 | 442 | 88.4 | +2 (+0.45%) | 2,739 |
| 4 Jun 2008 | INR | 455 | 455 | 435 | 440 | 88 | -10 (-2.22%) | 4,744 |
| 3 Jun 2008 | INR | 443 | 454 | 422.3 | 450 | 90 | +10 (+2.27%) | 365 |
| 2 Jun 2008 | INR | 459.9 | 459.9 | 438.1 | 440 | 88 | -15 (-3.30%) | 595 |
| 30 May 2008 | INR | 459 | 459 | 445 | 455 | 91 | +15.25 (+3.47%) | 7,862 |
| 29 May 2008 | INR | 449 | 454.1 | 438.1 | 439.75 | 87.95 | -15.25 (-3.35%) | 1,192 |
| 28 May 2008 | INR | 449 | 460 | 438 | 455 | 91 | -9.9 (-2.13%) | 2,722 |
