| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 459 | 464.9 | 431.05 | 464.9 | 92.98 | -0.1 (-0.02%) | 2,500 |
| 23 May 2008 | INR | 465 | 465 | 460.35 | 465 | 93 | 0.0 (0.0%) | 151 |
| 22 May 2008 | INR | 466 | 470 | 465 | 465 | 93 | -9.9 (-2.08%) | 1,458 |
| 21 May 2008 | INR | 464.05 | 475 | 460 | 474.9 | 94.98 | +0.4 (+0.08%) | 1,671 |
| 20 May 2008 | INR | 456.1 | 529.65 | 430.2 | 474.5 | 94.9 | +3.5 (+0.74%) | 631 |
| 16 May 2008 | INR | 486.7 | 488 | 454 | 471 | 94.2 | -11 (-2.28%) | 661 |
| 15 May 2008 | INR | 480 | 486.9 | 473 | 482 | 96.4 | +15.8 (+3.39%) | 9,915 |
| 14 May 2008 | INR | 469 | 472 | 464 | 466.2 | 93.24 | +1.7 (+0.37%) | 18,855 |
| 13 May 2008 | INR | 468.5 | 469 | 460 | 464.5 | 92.9 | -0.5 (-0.11%) | 19,151 |
| 12 May 2008 | INR | 459.9 | 465 | 450 | 465 | 93 | +9.45 (+2.07%) | 16,465 |
| 9 May 2008 | INR | 448 | 463.95 | 448 | 455.55 | 91.11 | +6.55 (+1.46%) | 19,389 |
| 8 May 2008 | INR | 435 | 456 | 426.1 | 449 | 89.8 | +19 (+4.42%) | 8,250 |
| 7 May 2008 | INR | 404 | 435 | 404 | 430 | 86 | +8 (+1.90%) | 3,250 |
| 6 May 2008 | INR | 421 | 428.9 | 416.6 | 422 | 84.4 | -1 (-0.24%) | 781 |
| 5 May 2008 | INR | 440 | 440 | 423 | 423 | 84.6 | -4 (-0.94%) | 559 |
| 2 May 2008 | INR | 434 | 445 | 425 | 427 | 85.4 | -1 (-0.23%) | 857 |
| 30 Apr 2008 | INR | 421 | 431.85 | 421 | 428 | 85.6 | +12.95 (+3.12%) | 1,531 |
| 29 Apr 2008 | INR | 421 | 424 | 411 | 415.05 | 83.01 | -10.95 (-2.57%) | 665 |
| 28 Apr 2008 | INR | 439.9 | 440 | 425.2 | 426 | 85.2 | -3.8 (-0.88%) | 31,886 |
| 25 Apr 2008 | INR | 425 | 439.9 | 425 | 429.8 | 85.96 | +5.8 (+1.37%) | 1,640 |
| 24 Apr 2008 | INR | 415 | 426 | 415 | 424 | 84.8 | -1 (-0.24%) | 2,677 |
| 23 Apr 2008 | INR | 430 | 435 | 425 | 425 | 85 | 0.0 (0.0%) | 1,432 |
| 22 Apr 2008 | INR | 430 | 440 | 425 | 425 | 85 | -13.9 (-3.17%) | 863 |
| 21 Apr 2008 | INR | 417 | 438.9 | 410 | 438.9 | 87.78 | +9.4 (+2.19%) | 2,365 |
| 17 Apr 2008 | INR | 457.9 | 457.9 | 425 | 429.5 | 85.9 | -5.5 (-1.26%) | 267 |
| 16 Apr 2008 | INR | 405 | 440 | 405 | 435 | 87 | +14 (+3.33%) | 1,047 |
| 15 Apr 2008 | INR | 410 | 421 | 410 | 421 | 84.2 | +6 (+1.45%) | 159 |
| 11 Apr 2008 | INR | 412 | 415 | 412 | 415 | 83 | 0.0 (0.0%) | 120 |
| 10 Apr 2008 | INR | 410.5 | 415 | 405 | 415 | 83 | +0.05 (+0.01%) | 1,072 |
| 9 Apr 2008 | INR | 410 | 420 | 408 | 414.95 | 82.99 | +4.95 (+1.21%) | 2,571 |
