| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 402.5 | 411.95 | 402.5 | 410 | 82 | 0.0 (0.0%) | 5,078 |
| 7 Apr 2008 | INR | 404 | 410 | 402 | 410 | 82 | +5 (+1.23%) | 957 |
| 4 Apr 2008 | INR | 405 | 405 | 402 | 405 | 81 | 0.0 (0.0%) | 619 |
| 3 Apr 2008 | INR | 405 | 405 | 403.25 | 405 | 81 | +2.8 (+0.70%) | 75 |
| 2 Apr 2008 | INR | 405 | 410 | 402.2 | 402.2 | 80.44 | +0.7 (+0.17%) | 6,419 |
| 1 Apr 2008 | INR | 430 | 430 | 401.5 | 401.5 | 80.3 | -7.5 (-1.83%) | 650 |
| 31 Mar 2008 | INR | 421 | 450 | 407 | 409 | 81.8 | -12.1 (-2.87%) | 1,912 |
| 28 Mar 2008 | INR | 414 | 422 | 414 | 421.1 | 84.22 | -2.9 (-0.68%) | 469 |
| 27 Mar 2008 | INR | 392 | 424 | 390 | 424 | 84.8 | +26.4 (+6.64%) | 10,638 |
| 26 Mar 2008 | INR | 370.05 | 408 | 370.05 | 397.6 | 79.52 | -3.85 (-0.96%) | 2,913 |
| 25 Mar 2008 | INR | 386 | 410 | 380.05 | 401.45 | 80.29 | +21.45 (+5.64%) | 11,789 |
| 24 Mar 2008 | INR | 389 | 389 | 377.25 | 380 | 76 | +5 (+1.33%) | 9,353 |
| 19 Mar 2008 | INR | 370.55 | 388 | 370.55 | 375 | 75 | -2 (-0.53%) | 58,233 |
| 18 Mar 2008 | INR | 377 | 379.5 | 363 | 377 | 75.4 | -23.6 (-5.89%) | 11,664 |
| 14 Mar 2008 | INR | 395 | 403 | 390 | 400.6 | 80.12 | +10.6 (+2.72%) | 7,047 |
| 13 Mar 2008 | INR | 375 | 407 | 375 | 390 | 78 | -12 (-2.99%) | 7,525 |
| 12 Mar 2008 | INR | 423 | 424 | 395 | 402 | 80.4 | -8 (-1.95%) | 14,548 |
| 11 Mar 2008 | INR | 382 | 412 | 382 | 410 | 82 | +24.9 (+6.47%) | 7,494 |
| 10 Mar 2008 | INR | 383 | 400 | 370.3 | 385.1 | 77.02 | -6.9 (-1.76%) | 3,444 |
| 7 Mar 2008 | INR | 400 | 400 | 370.05 | 392 | 78.4 | -8 (-2%) | 1,660 |
| 5 Mar 2008 | INR | 371.1 | 400 | 371.1 | 400 | 80 | +27.2 (+7.30%) | 2,530 |
| 4 Mar 2008 | INR | 372 | 398.95 | 367 | 372.8 | 74.56 | -11.45 (-2.98%) | 2,694 |
| 3 Mar 2008 | INR | 399.95 | 399.95 | 375 | 384.25 | 76.85 | -10.75 (-2.72%) | 3,392 |
| 29 Feb 2008 | INR | 423 | 424.9 | 395 | 395 | 79 | -8.9 (-2.20%) | 648 |
| 28 Feb 2008 | INR | 395.5 | 405 | 395 | 403.9 | 80.78 | +7.9 (+1.99%) | 1,180 |
| 27 Feb 2008 | INR | 405 | 405 | 396 | 396 | 79.2 | -4 (-1%) | 2,000 |
| 26 Feb 2008 | INR | 400 | 402 | 385 | 400 | 80 | +11.85 (+3.05%) | 12,681 |
| 25 Feb 2008 | INR | 381 | 395 | 381 | 388.15 | 77.63 | -1.85 (-0.47%) | 6,083 |
| 22 Feb 2008 | INR | 399.1 | 399.1 | 384 | 390 | 78 | -2.5 (-0.64%) | 460 |
| 21 Feb 2008 | INR | 401 | 408 | 392 | 392.5 | 78.5 | -6.5 (-1.63%) | 460 |
