| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 409 | 409 | 399 | 399 | 79.8 | -2.3 (-0.57%) | 284 |
| 19 Feb 2008 | INR | 410 | 412 | 400 | 401.3 | 80.26 | +6.3 (+1.59%) | 1,636 |
| 18 Feb 2008 | INR | 408 | 408 | 394.25 | 395 | 79 | -5 (-1.25%) | 557 |
| 15 Feb 2008 | INR | 390.2 | 403 | 390.2 | 400 | 80 | 0.0 (0.0%) | 534 |
| 14 Feb 2008 | INR | 397 | 404.75 | 397 | 400 | 80 | +4.45 (+1.13%) | 3,381 |
| 13 Feb 2008 | INR | 371 | 401.95 | 371 | 395.55 | 79.11 | +35.55 (+9.87%) | 3,492 |
| 12 Feb 2008 | INR | 355 | 388 | 352.5 | 360 | 72 | -24 (-6.25%) | 1,259 |
| 11 Feb 2008 | INR | 399 | 399 | 366 | 384 | 76.8 | +6.25 (+1.65%) | 1,477 |
| 8 Feb 2008 | INR | 391 | 399 | 375 | 377.75 | 75.55 | -15.1 (-3.84%) | 2,954 |
| 7 Feb 2008 | INR | 415 | 429.9 | 391 | 392.85 | 78.57 | -20.15 (-4.88%) | 2,427 |
| 6 Feb 2008 | INR | 390.05 | 415 | 390.05 | 413 | 82.6 | +2.9 (+0.71%) | 751 |
| 5 Feb 2008 | INR | 418.7 | 418.7 | 400 | 410.1 | 82.02 | +13.25 (+3.34%) | 8,173 |
| 4 Feb 2008 | INR | 437 | 437 | 393.05 | 396.85 | 79.37 | -12.05 (-2.95%) | 2,585 |
| 1 Feb 2008 | INR | 387 | 415 | 387 | 408.9 | 81.78 | +9.1 (+2.28%) | 7,998 |
| 31 Jan 2008 | INR | 399.9 | 410 | 385.1 | 399.8 | 79.96 | +4 (+1.01%) | 2,052 |
| 30 Jan 2008 | INR | 435 | 435 | 385.05 | 395.8 | 79.16 | -13.55 (-3.31%) | 5,588 |
| 29 Jan 2008 | INR | 394 | 428 | 388.1 | 409.35 | 81.87 | +16.8 (+4.28%) | 12,340 |
| 28 Jan 2008 | INR | 424.95 | 424.95 | 381 | 392.55 | 78.51 | -21.3 (-5.15%) | 2,786 |
| 25 Jan 2008 | INR | 397 | 413.9 | 396 | 413.85 | 82.77 | +43.8 (+11.84%) | 4,464 |
| 24 Jan 2008 | INR | 400 | 410 | 369 | 370.05 | 74.01 | -11.9 (-3.12%) | 4,429 |
| 23 Jan 2008 | INR | 350 | 419 | 350 | 381.95 | 76.39 | +17.95 (+4.93%) | 3,832 |
| 22 Jan 2008 | INR | 366 | 400 | 343 | 364 | 72.8 | -41.75 (-10.29%) | 6,884 |
| 21 Jan 2008 | INR | 460 | 460.25 | 380 | 405.75 | 81.15 | -61.85 (-13.23%) | 10,274 |
| 18 Jan 2008 | INR | 485 | 498.95 | 462.2 | 467.6 | 93.52 | -12.45 (-2.59%) | 16,197 |
| 17 Jan 2008 | INR | 482 | 490 | 476 | 480.05 | 96.01 | -0.2 (-0.04%) | 6,043 |
| 16 Jan 2008 | INR | 465 | 489.75 | 459.1 | 480.25 | 96.05 | +10.6 (+2.26%) | 7,478 |
| 15 Jan 2008 | INR | 468 | 485 | 465.05 | 469.65 | 93.93 | -6 (-1.26%) | 1,190 |
| 14 Jan 2008 | INR | 489 | 490 | 474 | 475.65 | 95.13 | -2.3 (-0.48%) | 4,930 |
| 11 Jan 2008 | INR | 470 | 495 | 470 | 477.95 | 95.59 | +14.05 (+3.03%) | 21,991 |
| 10 Jan 2008 | INR | 491.9 | 495 | 456 | 463.9 | 92.78 | -20.6 (-4.25%) | 10,407 |
