| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 479.8 | 495 | 466 | 484.5 | 96.9 | +11.05 (+2.33%) | 17,800 |
| 8 Jan 2008 | INR | 504.4 | 518 | 468.1 | 473.45 | 94.69 | -19.05 (-3.87%) | 43,865 |
| 7 Jan 2008 | INR | 465 | 512.95 | 465 | 492.5 | 98.5 | +34.45 (+7.52%) | 58,273 |
| 4 Jan 2008 | INR | 484 | 487.9 | 451.55 | 458.05 | 91.61 | -6.95 (-1.49%) | 44,661 |
| 3 Jan 2008 | INR | 480 | 496 | 460 | 465 | 93 | -10 (-2.11%) | 5,020 |
| 2 Jan 2008 | INR | 485 | 485 | 467.25 | 475 | 95 | +12.5 (+2.70%) | 5,550 |
| 1 Jan 2008 | INR | 489.85 | 489.9 | 462.5 | 462.5 | 92.5 | -7.5 (-1.60%) | 8,898 |
| 31 Dec 2007 | INR | 499 | 499 | 465.65 | 470 | 94 | 0.0 (0.0%) | 7,316 |
| 28 Dec 2007 | INR | 499 | 499 | 465 | 470 | 94 | -5 (-1.05%) | 4,786 |
| 27 Dec 2007 | INR | 480 | 480 | 470 | 475 | 95 | -5 (-1.04%) | 5,478 |
| 26 Dec 2007 | INR | 480 | 489 | 470 | 480 | 96 | -9 (-1.84%) | 18,436 |
| 24 Dec 2007 | INR | 480 | 494 | 460 | 489 | 97.8 | +24.45 (+5.26%) | 8,954 |
| 20 Dec 2007 | INR | 462 | 476.9 | 455 | 464.55 | 92.91 | +12.55 (+2.78%) | 19,847 |
| 19 Dec 2007 | INR | 450 | 476 | 442 | 452 | 90.4 | +15.2 (+3.48%) | 20,615 |
| 18 Dec 2007 | INR | 445 | 450 | 435 | 436.8 | 87.36 | -5.4 (-1.22%) | 1,208 |
| 17 Dec 2007 | INR | 460 | 475 | 440 | 442.2 | 88.44 | -25.35 (-5.42%) | 3,902 |
| 14 Dec 2007 | INR | 480 | 480 | 461 | 467.55 | 93.51 | -2.55 (-0.54%) | 7,030 |
| 13 Dec 2007 | INR | 494 | 494 | 465 | 470.1 | 94.02 | -14.9 (-3.07%) | 4,214 |
| 12 Dec 2007 | INR | 474 | 494.95 | 453.2 | 485 | 97 | +27.2 (+5.94%) | 23,560 |
| 11 Dec 2007 | INR | 418.95 | 490 | 418.95 | 457.8 | 91.56 | +38.25 (+9.12%) | 36,988 |
| 10 Dec 2007 | INR | 415 | 419.95 | 410.2 | 419.55 | 83.91 | +12.55 (+3.08%) | 4,487 |
| 7 Dec 2007 | INR | 415 | 415 | 407 | 407 | 81.4 | -1.75 (-0.43%) | 1,905 |
| 6 Dec 2007 | INR | 417 | 417 | 402 | 408.75 | 81.75 | -6.9 (-1.66%) | 11,991 |
| 5 Dec 2007 | INR | 428.9 | 428.9 | 410 | 415.65 | 83.13 | +3.65 (+0.89%) | 11,362 |
| 4 Dec 2007 | INR | 412.15 | 413 | 408.1 | 412 | 82.4 | -3 (-0.72%) | 2,202 |
| 3 Dec 2007 | INR | 416 | 428.35 | 411 | 415 | 83 | -7 (-1.66%) | 924 |
| 30 Nov 2007 | INR | 425 | 425 | 411.55 | 422 | 84.4 | +4 (+0.96%) | 1,147 |
| 29 Nov 2007 | INR | 420 | 425 | 418 | 418 | 83.6 | -4.1 (-0.97%) | 1,396 |
| 28 Nov 2007 | INR | 420 | 426.5 | 420 | 422.1 | 84.42 | +3.7 (+0.88%) | 3,186 |
| 27 Nov 2007 | INR | 412 | 449.45 | 411 | 418.4 | 83.68 | -1.45 (-0.35%) | 1,053 |
