| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 412 | 418 | 390.15 | 404 | 80.8 | -6.8 (-1.66%) | 20,120 |
| 1 Nov 2006 | INR | 410 | 420.9 | 407.05 | 410.8 | 82.16 | -10.1 (-2.40%) | 22,574 |
| 31 Oct 2006 | INR | 431.7 | 441.35 | 418 | 420.9 | 84.18 | -0.6 (-0.14%) | 30,000 |
| 30 Oct 2006 | INR | 410 | 442 | 408 | 421.5 | 84.3 | -1.5 (-0.35%) | 56,633 |
| 27 Oct 2006 | INR | 393 | 429.8 | 391.5 | 423 | 84.6 | +25.25 (+6.35%) | 105,251 |
| 26 Oct 2006 | INR | 398 | 406.95 | 396.25 | 397.75 | 79.55 | +0.75 (+0.19%) | 11,912 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 397 | 79.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 397 | 79.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 410 | 419 | 397 | 397 | 79.4 | -1.9 (-0.48%) | 10,857 |
| 20 Oct 2006 | INR | 386.4 | 401.85 | 386.1 | 398.9 | 79.78 | +5.85 (+1.49%) | 16,466 |
| 19 Oct 2006 | INR | 387 | 398 | 385 | 393.05 | 78.61 | +3.05 (+0.78%) | 2,637 |
| 18 Oct 2006 | INR | 396 | 400 | 390 | 390 | 78 | -5 (-1.27%) | 4,189 |
| 17 Oct 2006 | INR | 381 | 400.2 | 381 | 395 | 79 | +6.15 (+1.58%) | 28,493 |
| 16 Oct 2006 | INR | 396.25 | 398.4 | 385 | 388.85 | 77.77 | -6.15 (-1.56%) | 31,568 |
| 13 Oct 2006 | INR | 405 | 405 | 389.9 | 395 | 79 | -5 (-1.25%) | 18,972 |
| 12 Oct 2006 | INR | 405 | 410 | 396.15 | 400 | 80 | -2.55 (-0.63%) | 16,547 |
| 11 Oct 2006 | INR | 412 | 424.5 | 395.7 | 402.55 | 80.51 | -12.7 (-3.06%) | 15,871 |
| 10 Oct 2006 | INR | 395.4 | 425 | 395.4 | 415.25 | 83.05 | +22.75 (+5.80%) | 57,399 |
| 9 Oct 2006 | INR | 376.05 | 394 | 376.05 | 392.5 | 78.5 | +8.25 (+2.15%) | 14,911 |
| 6 Oct 2006 | INR | 377 | 389.8 | 376 | 384.25 | 76.85 | +9.15 (+2.44%) | 17,297 |
| 5 Oct 2006 | INR | 372.4 | 382 | 370 | 375.1 | 75.02 | +7.25 (+1.97%) | 19,219 |
| 4 Oct 2006 | INR | 362 | 388 | 356.35 | 367.85 | 73.57 | +7.4 (+2.05%) | 51,522 |
| 3 Oct 2006 | INR | 350 | 367.95 | 350 | 360.45 | 72.09 | +9.05 (+2.58%) | 19,834 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 351.4 | 70.28 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 351 | 359 | 349.1 | 351.4 | 70.28 | +0.55 (+0.16%) | 28,891 |
| 28 Sep 2006 | INR | 378.8 | 378.8 | 343 | 350.85 | 70.17 | -1.7 (-0.48%) | 114,094 |
| 27 Sep 2006 | INR | 334.5 | 352.55 | 333.05 | 352.55 | 70.51 | +22.55 (+6.83%) | 91,435 |
| 26 Sep 2006 | INR | 324 | 340 | 317 | 330 | 66 | +12.4 (+3.90%) | 575,691 |
| 25 Sep 2006 | INR | 317.15 | 319.75 | 316 | 317.6 | 63.52 | -0.55 (-0.17%) | 12,446 |
| 22 Sep 2006 | INR | 320 | 322.7 | 315 | 318.15 | 63.63 | +1.15 (+0.36%) | 10,871 |
