| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 349 | 349 | 341.25 | 342 | 68.4 | +4 (+1.18%) | 1,540 |
| 9 Aug 2006 | INR | 340 | 350 | 338 | 338 | 67.6 | -5 (-1.46%) | 1,489 |
| 8 Aug 2006 | INR | 336.55 | 344.9 | 336.55 | 343 | 68.6 | +3 (+0.88%) | 830 |
| 7 Aug 2006 | INR | 340 | 340.6 | 339 | 340 | 68 | -1 (-0.29%) | 1,295 |
| 4 Aug 2006 | INR | 348 | 354.5 | 341 | 341 | 68.2 | -7 (-2.01%) | 875 |
| 3 Aug 2006 | INR | 352 | 354.75 | 345 | 348 | 69.6 | -2.15 (-0.61%) | 2,554 |
| 2 Aug 2006 | INR | 360 | 360 | 350 | 350.15 | 70.03 | -10 (-2.78%) | 6,860 |
| 1 Aug 2006 | INR | 375.05 | 387.25 | 358.35 | 360.15 | 72.03 | -24.6 (-6.39%) | 36,182 |
| 31 Jul 2006 | INR | 371.55 | 386 | 371.55 | 384.75 | 76.95 | +18.75 (+5.12%) | 945 |
| 28 Jul 2006 | INR | 371.55 | 380 | 365 | 366 | 73.2 | -10.25 (-2.72%) | 943 |
| 27 Jul 2006 | INR | 385 | 385 | 375.3 | 376.25 | 75.25 | -0.25 (-0.07%) | 427 |
| 26 Jul 2006 | INR | 380 | 387.1 | 373 | 376.5 | 75.3 | +1.5 (+0.40%) | 682 |
| 25 Jul 2006 | INR | 374.95 | 385 | 372.45 | 375 | 75 | +6.2 (+1.68%) | 406 |
| 24 Jul 2006 | INR | 419 | 419 | 365 | 368.8 | 73.76 | -9.1 (-2.41%) | 644 |
| 21 Jul 2006 | INR | 366.1 | 377.9 | 366 | 377.9 | 75.58 | -1.9 (-0.50%) | 117 |
| 20 Jul 2006 | INR | 372 | 384.8 | 371.5 | 379.8 | 75.96 | +9.75 (+2.63%) | 168 |
| 19 Jul 2006 | INR | 378.2 | 390 | 358.6 | 370.05 | 74.01 | -14.95 (-3.88%) | 1,088 |
| 18 Jul 2006 | INR | 380 | 387.2 | 379 | 385 | 77 | -2.9 (-0.75%) | 85 |
| 17 Jul 2006 | INR | 384.7 | 393.5 | 384.7 | 387.9 | 77.58 | -12.1 (-3.03%) | 195 |
| 14 Jul 2006 | INR | 365.7 | 400.4 | 365.7 | 400 | 80 | +7.1 (+1.81%) | 157 |
| 13 Jul 2006 | INR | 380.2 | 397.9 | 380.2 | 392.9 | 78.58 | -7.1 (-1.78%) | 457 |
| 12 Jul 2006 | INR | 389 | 400 | 385.15 | 400 | 80 | +9.5 (+2.43%) | 307 |
| 11 Jul 2006 | INR | 381.4 | 398.7 | 381.4 | 390.5 | 78.1 | +0.4 (+0.10%) | 135 |
| 10 Jul 2006 | INR | 416 | 416 | 386 | 390.1 | 78.02 | -14.9 (-3.68%) | 1,140 |
| 7 Jul 2006 | INR | 420 | 440 | 405 | 405 | 81 | -23 (-5.37%) | 611 |
| 6 Jul 2006 | INR | 436.1 | 438 | 419.25 | 428 | 85.6 | -8.35 (-1.91%) | 960 |
| 5 Jul 2006 | INR | 449 | 486.9 | 431.1 | 436.35 | 87.27 | -38.65 (-8.14%) | 2,151 |
| 4 Jul 2006 | INR | 399.95 | 475 | 390 | 475 | 95 | +77.25 (+19.42%) | 2,663 |
| 3 Jul 2006 | INR | 400 | 400 | 392 | 397.75 | 79.55 | +5.5 (+1.40%) | 205 |
| 30 Jun 2006 | INR | 395.45 | 402 | 392.25 | 392.25 | 78.45 | +17.15 (+4.57%) | 325 |
