| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 607.7 | 121.54 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 615 | 635 | 600 | 607.7 | 121.54 | -6.2 (-1.01%) | 12,826 |
| 4 Apr 2006 | INR | 600.1 | 614.7 | 595 | 613.9 | 122.78 | +12.7 (+2.11%) | 8,597 |
| 3 Apr 2006 | INR | 601.5 | 620 | 595 | 601.2 | 120.24 | +1.2 (+0.20%) | 10,865 |
| 31 Mar 2006 | INR | 600 | 604.95 | 590 | 600 | 120 | -3.9 (-0.65%) | 14,401 |
| 30 Mar 2006 | INR | 555 | 605 | 555 | 603.9 | 120.78 | +38.85 (+6.88%) | 13,901 |
| 29 Mar 2006 | INR | 566 | 572.95 | 562 | 565.05 | 113.01 | -0.55 (-0.10%) | 876 |
| 28 Mar 2006 | INR | 570 | 570 | 565 | 565.6 | 113.12 | -3.15 (-0.55%) | 1,651 |
| 27 Mar 2006 | INR | 579 | 580 | 565.4 | 568.75 | 113.75 | -1.25 (-0.22%) | 1,202 |
| 24 Mar 2006 | INR | 571.75 | 577.8 | 564 | 570 | 114 | -2.8 (-0.49%) | 5,955 |
| 23 Mar 2006 | INR | 576 | 577.6 | 571.1 | 572.8 | 114.56 | -11.2 (-1.92%) | 795 |
| 22 Mar 2006 | INR | 587 | 587 | 571 | 584 | 116.8 | -1 (-0.17%) | 1,626 |
| 21 Mar 2006 | INR | 578.05 | 587.9 | 574 | 585 | 117 | +4.45 (+0.77%) | 1,487 |
| 20 Mar 2006 | INR | 587 | 594.4 | 573.1 | 580.55 | 116.11 | +7.5 (+1.31%) | 2,991 |
| 17 Mar 2006 | INR | 595 | 595 | 573.05 | 573.05 | 114.61 | -26.95 (-4.49%) | 2,255 |
| 16 Mar 2006 | INR | 596.25 | 600 | 580 | 600 | 120 | +4 (+0.67%) | 7,526 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 596 | 119.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 587 | 600 | 587 | 596 | 119.2 | +12.55 (+2.15%) | 5,182 |
| 13 Mar 2006 | INR | 614.8 | 620 | 580 | 583.45 | 116.69 | -10.55 (-1.78%) | 25,474 |
| 10 Mar 2006 | INR | 587 | 605 | 587 | 594 | 118.8 | +8.95 (+1.53%) | 3,133 |
| 9 Mar 2006 | INR | 587.75 | 591.9 | 580 | 585.05 | 117.01 | -4.95 (-0.84%) | 1,110 |
| 8 Mar 2006 | INR | 592.05 | 600 | 590 | 590 | 118 | -2 (-0.34%) | 3,641 |
| 7 Mar 2006 | INR | 580.75 | 600 | 580.75 | 592 | 118.4 | +12 (+2.07%) | 7,957 |
| 6 Mar 2006 | INR | 590 | 590 | 578 | 580 | 116 | +2.1 (+0.36%) | 3,704 |
| 3 Mar 2006 | INR | 584 | 584 | 570.6 | 577.9 | 115.58 | +3.35 (+0.58%) | 690 |
| 2 Mar 2006 | INR | 580.3 | 582 | 573.1 | 574.55 | 114.91 | -6 (-1.03%) | 1,579 |
| 1 Mar 2006 | INR | 588 | 589 | 580 | 580.55 | 116.11 | -6.5 (-1.11%) | 3,913 |
| 28 Feb 2006 | INR | 589 | 590 | 583.05 | 587.05 | 117.41 | -0.75 (-0.13%) | 703 |
| 27 Feb 2006 | INR | 598.75 | 600 | 585 | 587.8 | 117.56 | +15.8 (+2.76%) | 4,167 |
| 24 Feb 2006 | INR | 589.4 | 589.4 | 572 | 572 | 114.4 | -6 (-1.04%) | 3,115 |
