| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 593 | 600 | 578 | 578 | 115.6 | -1.95 (-0.34%) | 11,074 |
| 22 Feb 2006 | INR | 557 | 594.95 | 557 | 579.95 | 115.99 | +18 (+3.20%) | 9,809 |
| 21 Feb 2006 | INR | 560.5 | 566.9 | 555 | 561.95 | 112.39 | -5.05 (-0.89%) | 964 |
| 20 Feb 2006 | INR | 570 | 570 | 561 | 567 | 113.4 | -3 (-0.53%) | 716 |
| 17 Feb 2006 | INR | 555 | 579.95 | 555 | 570 | 114 | +5 (+0.88%) | 1,896 |
| 16 Feb 2006 | INR | 577.95 | 577.95 | 565 | 565 | 113 | -10.3 (-1.79%) | 1,105 |
| 15 Feb 2006 | INR | 581.25 | 581.25 | 574.4 | 575.3 | 115.06 | +6.3 (+1.11%) | 1,225 |
| 14 Feb 2006 | INR | 571 | 573.9 | 563 | 569 | 113.8 | -2.3 (-0.40%) | 1,096 |
| 13 Feb 2006 | INR | 580 | 585 | 570 | 571.3 | 114.26 | -12.7 (-2.17%) | 3,305 |
| 10 Feb 2006 | INR | 570 | 584.8 | 568 | 584 | 116.8 | +20.75 (+3.68%) | 1,436 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 563.25 | 112.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 570 | 579.4 | 558 | 563.25 | 112.65 | -3.75 (-0.66%) | 1,575 |
| 7 Feb 2006 | INR | 580 | 580 | 565.95 | 567 | 113.4 | -1 (-0.18%) | 866 |
| 6 Feb 2006 | INR | 572.2 | 582 | 568 | 568 | 113.6 | -7 (-1.22%) | 1,740 |
| 3 Feb 2006 | INR | 575 | 583.5 | 575 | 575 | 115 | -6 (-1.03%) | 351 |
| 2 Feb 2006 | INR | 581.6 | 590 | 578 | 581 | 116.2 | +1 (+0.17%) | 837 |
| 1 Feb 2006 | INR | 584 | 589.8 | 580 | 580 | 116 | -0.05 (-0.01%) | 425 |
| 31 Jan 2006 | INR | 580 | 600 | 580 | 580.05 | 116.01 | +1.1 (+0.19%) | 3,611 |
| 30 Jan 2006 | INR | 586 | 595 | 575.1 | 578.95 | 115.79 | -20 (-3.34%) | 1,731 |
| 27 Jan 2006 | INR | 599 | 600 | 585 | 598.95 | 119.79 | +8.95 (+1.52%) | 2,343 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 590 | 118 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 607.9 | 607.9 | 590 | 590 | 118 | +4.95 (+0.85%) | 754 |
| 24 Jan 2006 | INR | 620 | 620 | 585 | 585.05 | 117.01 | -33.05 (-5.35%) | 2,100 |
| 23 Jan 2006 | INR | 582 | 630 | 582 | 618.1 | 123.62 | -9.45 (-1.51%) | 6,518 |
| 20 Jan 2006 | INR | 582 | 645 | 582 | 627.55 | 125.51 | +26.8 (+4.46%) | 22,938 |
| 19 Jan 2006 | INR | 588.8 | 610 | 580 | 600.75 | 120.15 | +25.75 (+4.48%) | 16,720 |
| 18 Jan 2006 | INR | 574.2 | 589.8 | 574 | 575 | 115 | -7 (-1.20%) | 709 |
| 17 Jan 2006 | INR | 585 | 598.9 | 581 | 582 | 116.4 | +3.35 (+0.58%) | 6,300 |
| 16 Jan 2006 | INR | 584.85 | 585 | 576.75 | 578.65 | 115.73 | +3.6 (+0.63%) | 1,721 |
| 13 Jan 2006 | INR | 576 | 585 | 575.05 | 575.05 | 115.01 | -0.05 (-0.01%) | 3,814 |
