| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 405 | 411.95 | 398 | 403.85 | 80.77 | +2.4 (+0.60%) | 1,730 |
| 9 Feb 2005 | INR | 404 | 405 | 398 | 401.45 | 80.29 | -1.65 (-0.41%) | 1,293 |
| 8 Feb 2005 | INR | 410.05 | 410.15 | 400 | 403.1 | 80.62 | -12.65 (-3.04%) | 1,644 |
| 7 Feb 2005 | INR | 414 | 418 | 405.05 | 415.75 | 83.15 | +15.85 (+3.96%) | 2,110 |
| 4 Feb 2005 | INR | 408 | 408 | 397 | 399.9 | 79.98 | -12.05 (-2.93%) | 796 |
| 3 Feb 2005 | INR | 397 | 413.95 | 395.55 | 411.95 | 82.39 | +15.45 (+3.90%) | 2,266 |
| 2 Feb 2005 | INR | 401.05 | 401.05 | 396 | 396.5 | 79.3 | -2.55 (-0.64%) | 882 |
| 1 Feb 2005 | INR | 395 | 410 | 395 | 399.05 | 79.81 | +1.3 (+0.33%) | 1,847 |
| 31 Jan 2005 | INR | 400 | 400 | 396.05 | 397.75 | 79.55 | -1 (-0.25%) | 250 |
| 28 Jan 2005 | INR | 394.05 | 405 | 394.05 | 398.75 | 79.75 | +2 (+0.50%) | 269 |
| 27 Jan 2005 | INR | 404 | 404 | 392.2 | 396.75 | 79.35 | -2.4 (-0.60%) | 1,872 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 399.15 | 79.83 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 408.1 | 408.1 | 396.75 | 399.15 | 79.83 | -15.15 (-3.66%) | 1,674 |
| 24 Jan 2005 | INR | 407 | 415 | 407 | 414.3 | 82.86 | +2.9 (+0.70%) | 988 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 411.4 | 82.28 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 415 | 422 | 409.05 | 411.4 | 82.28 | -12.8 (-3.02%) | 1,512 |
| 19 Jan 2005 | INR | 430 | 440 | 421 | 424.2 | 84.84 | -3.65 (-0.85%) | 3,309 |
| 18 Jan 2005 | INR | 408.8 | 446 | 408.8 | 427.85 | 85.57 | +27.8 (+6.95%) | 11,555 |
| 17 Jan 2005 | INR | 392 | 404 | 392 | 400.05 | 80.01 | +0.4 (+0.10%) | 3,320 |
| 14 Jan 2005 | INR | 405 | 413 | 399.05 | 399.65 | 79.93 | -0.4 (-0.10%) | 932 |
| 13 Jan 2005 | INR | 390 | 410 | 386 | 400.05 | 80.01 | +20.05 (+5.28%) | 3,927 |
| 12 Jan 2005 | INR | 400 | 400 | 371 | 380 | 76 | -16.65 (-4.20%) | 3,029 |
| 11 Jan 2005 | INR | 410 | 410 | 395.05 | 396.65 | 79.33 | -5.55 (-1.38%) | 1,735 |
| 10 Jan 2005 | INR | 421.95 | 421.95 | 400 | 402.2 | 80.44 | -6.4 (-1.57%) | 2,006 |
| 7 Jan 2005 | INR | 394 | 418 | 394 | 408.6 | 81.72 | +7.05 (+1.76%) | 7,310 |
| 6 Jan 2005 | INR | 393 | 408.2 | 383.15 | 401.55 | 80.31 | +10.5 (+2.69%) | 1,633 |
| 5 Jan 2005 | INR | 410.1 | 413 | 370 | 391.05 | 78.21 | -30.45 (-7.22%) | 6,174 |
| 4 Jan 2005 | INR | 426.1 | 426.1 | 411 | 421.5 | 84.3 | -0.1 (-0.02%) | 1,451 |
| 3 Jan 2005 | INR | 420 | 444 | 410 | 421.6 | 84.32 | +12.1 (+2.95%) | 5,607 |
| 31 Dec 2004 | INR | 415 | 415 | 408.3 | 409.5 | 81.9 | -0.8 (-0.19%) | 2,719 |
