| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 20.11 | +0.45 (+0.45%) | 400 |
| 9 Apr 2003 | INR | 100 | 104.75 | 100 | 100.1 | 20.02 | -0.05 (-0.05%) | 548 |
| 8 Apr 2003 | INR | 98.05 | 105.95 | 98.05 | 100.15 | 20.03 | -2.85 (-2.77%) | 200 |
| 7 Apr 2003 | INR | 101 | 103 | 101 | 103 | 20.6 | +5.1 (+5.21%) | 366 |
| 4 Apr 2003 | INR | 97.8 | 97.9 | 97.8 | 97.9 | 19.58 | -0.1 (-0.10%) | 50 |
| 3 Apr 2003 | INR | 94 | 98 | 93.1 | 98 | 19.6 | +2.5 (+2.62%) | 1,170 |
| 2 Apr 2003 | INR | 98.7 | 98.7 | 95.5 | 95.5 | 19.1 | +1.5 (+1.60%) | 170 |
| 1 Apr 2003 | INR | 94 | 94 | 92 | 94 | 18.8 | +1.7 (+1.84%) | 174 |
| 31 Mar 2003 | INR | 96 | 98.9 | 92 | 92.3 | 18.46 | -2.7 (-2.84%) | 1,050 |
| 28 Mar 2003 | INR | 97.5 | 97.5 | 95 | 95 | 19 | -5 (-5%) | 50 |
| 27 Mar 2003 | INR | 100 | 100 | 100 | 100 | 20 | -0.55 (-0.55%) | 100 |
| 26 Mar 2003 | INR | 107.6 | 107.6 | 94.6 | 100.55 | 20.11 | -0.45 (-0.45%) | 1,271 |
| 25 Mar 2003 | INR | 104.9 | 104.9 | 100 | 101 | 20.2 | +2.85 (+2.90%) | 1,250 |
| 24 Mar 2003 | INR | 104.5 | 104.5 | 98 | 98.15 | 19.63 | -5.45 (-5.26%) | 5,260 |
| 21 Mar 2003 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 20.72 | +3.6 (+3.60%) | 25 |
| 20 Mar 2003 | INR | 100 | 100 | 96.6 | 100 | 20 | +1.55 (+1.57%) | 775 |
| 19 Mar 2003 | INR | 105.5 | 105.5 | 98 | 98.45 | 19.69 | +1.4 (+1.44%) | 405 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 97.05 | 19.41 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 97 | 97.05 | 97 | 97.05 | 19.41 | -2.45 (-2.46%) | 175 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 99.5 | 19.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 102.1 | 102.1 | 97.9 | 99.5 | 19.9 | -3.1 (-3.02%) | 1,945 |
| 12 Mar 2003 | INR | 108.5 | 108.5 | 102.6 | 102.6 | 20.52 | -3.4 (-3.21%) | 1,175 |
| 11 Mar 2003 | INR | 104.3 | 106 | 104 | 106 | 21.2 | +1.35 (+1.29%) | 680 |
| 10 Mar 2003 | INR | 0 | 0 | 0 | 104.65 | 20.93 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | INR | 105 | 106 | 104.2 | 104.65 | 20.93 | -5.4 (-4.91%) | 580 |
| 6 Mar 2003 | INR | 107.55 | 110.05 | 105 | 110.05 | 22.01 | +0.15 (+0.14%) | 500 |
| 5 Mar 2003 | INR | 106.6 | 109.95 | 106.6 | 109.9 | 21.98 | +1.4 (+1.29%) | 225 |
| 4 Mar 2003 | INR | 108 | 110.5 | 108 | 108.5 | 21.7 | +0.85 (+0.79%) | 1,843 |
| 3 Mar 2003 | INR | 111.45 | 111.5 | 106.5 | 107.65 | 21.53 | +1.35 (+1.27%) | 1,075 |
| 28 Feb 2003 | INR | 107.5 | 108.5 | 106.3 | 106.3 | 21.26 | +0.6 (+0.57%) | 132 |
