| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 108 | 108.5 | 104.5 | 105.7 | 21.14 | +0.7 (+0.67%) | 524 |
| 26 Feb 2003 | INR | 106 | 106 | 105 | 105 | 21 | -1.5 (-1.41%) | 169 |
| 25 Feb 2003 | INR | 108.05 | 108.5 | 105.2 | 106.5 | 21.3 | -1.55 (-1.43%) | 1,294 |
| 24 Feb 2003 | INR | 103.35 | 110 | 103.35 | 108.05 | 21.61 | +1.7 (+1.60%) | 206 |
| 21 Feb 2003 | INR | 110 | 110 | 106 | 106.35 | 21.27 | -3.65 (-3.32%) | 440 |
| 20 Feb 2003 | INR | 110 | 111.05 | 109 | 110 | 22 | -1.2 (-1.08%) | 205 |
| 19 Feb 2003 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 22.24 | -0.25 (-0.22%) | 4 |
| 18 Feb 2003 | INR | 110 | 111.45 | 110 | 111.45 | 22.29 | -0.85 (-0.76%) | 225 |
| 17 Feb 2003 | INR | 113.65 | 113.65 | 108.1 | 112.3 | 22.46 | +2.6 (+2.37%) | 320 |
| 14 Feb 2003 | INR | 108.05 | 113.25 | 106.25 | 109.7 | 21.94 | +1.15 (+1.06%) | 196 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 108.55 | 21.71 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 110 | 111.9 | 108.5 | 108.55 | 21.71 | -1.05 (-0.96%) | 205 |
| 11 Feb 2003 | INR | 110 | 110 | 109.5 | 109.6 | 21.92 | -2.7 (-2.40%) | 240 |
| 10 Feb 2003 | INR | 111.5 | 113 | 111.5 | 112.3 | 22.46 | +0.2 (+0.18%) | 590 |
| 7 Feb 2003 | INR | 112.2 | 112.2 | 112 | 112.1 | 22.42 | -2.65 (-2.31%) | 700 |
| 6 Feb 2003 | INR | 114.5 | 115 | 110 | 114.75 | 22.95 | -1.25 (-1.08%) | 1,714 |
| 5 Feb 2003 | INR | 116 | 116 | 116 | 116 | 23.2 | -0.15 (-0.13%) | 99 |
| 4 Feb 2003 | INR | 116 | 119.35 | 116 | 116.15 | 23.23 | -2.8 (-2.35%) | 1,029 |
| 3 Feb 2003 | INR | 115 | 119 | 110.5 | 118.95 | 23.79 | +3.75 (+3.26%) | 995 |
| 31 Jan 2003 | INR | 117.8 | 117.8 | 115 | 115.2 | 23.04 | -3.8 (-3.19%) | 1,210 |
| 30 Jan 2003 | INR | 119 | 119 | 119 | 119 | 23.8 | +1 (+0.85%) | 75 |
| 29 Jan 2003 | INR | 118 | 118 | 118 | 118 | 23.6 | +0.1 (+0.08%) | 50 |
| 28 Jan 2003 | INR | 115 | 118 | 115 | 117.9 | 23.58 | -0.85 (-0.72%) | 1,201 |
| 27 Jan 2003 | INR | 118.8 | 121.05 | 118.75 | 118.75 | 23.75 | -1.75 (-1.45%) | 1,710 |
| 24 Jan 2003 | INR | 125 | 125.5 | 120 | 120.5 | 24.1 | -1 (-0.82%) | 10,046 |
| 23 Jan 2003 | INR | 121.05 | 126.5 | 121 | 121.5 | 24.3 | -2.75 (-2.21%) | 2,463 |
| 22 Jan 2003 | INR | 127 | 128.75 | 122 | 124.25 | 24.85 | -5 (-3.87%) | 1,111 |
| 21 Jan 2003 | INR | 127 | 132 | 124 | 129.25 | 25.85 | -0.55 (-0.42%) | 2,505 |
| 20 Jan 2003 | INR | 134.3 | 134.3 | 127.5 | 129.8 | 25.96 | -5.4 (-3.99%) | 3,794 |
| 17 Jan 2003 | INR | 142 | 143 | 135.2 | 135.2 | 27.04 | -6.35 (-4.49%) | 584 |
