Hikal Limited Recent Share Price (BSE:524735)

BSE:524735 - Hikal Ltd. Hikal Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2000	INR	0	0	0	103	20.6	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	103	20.6	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	103	20.6	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	103	20.6	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	103	20.6	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	103	20.6	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	103	20.6	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	103	20.6	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	103	20.6	0.0 (0.0%)	0
8 Dec 2000	INR	105	105	103	103	20.6	-3 (-2.83%)	500
7 Dec 2000	INR	106.1	106.1	103.25	106	21.2	-5 (-4.50%)	1,550
6 Dec 2000	INR	107	111	107	111	22.2	+4 (+3.74%)	300
5 Dec 2000	INR	107	107	107	107	21.4	+3.9 (+3.78%)	100
4 Dec 2000	INR	110	110	103.1	103.1	20.62	-8.85 (-7.91%)	200
1 Dec 2000	INR	108	111.95	105.05	111.95	22.39	-1.95 (-1.71%)	699
30 Nov 2000	INR	0	0	0	113.9	22.78	0.0 (0.0%)	0
29 Nov 2000	INR	0	0	0	113.9	22.78	0.0 (0.0%)	0
28 Nov 2000	INR	114.35	114.35	108.5	113.9	22.78	+7.9 (+7.45%)	421
27 Nov 2000	INR	106	106	106	106	21.2	-1.65 (-1.53%)	100
24 Nov 2000	INR	108	110	107.65	107.65	21.53	-0.45 (-0.42%)	1,060
23 Nov 2000	INR	108.05	108.15	108.05	108.1	21.62	-8.9 (-7.61%)	250
22 Nov 2000	INR	108.15	117	108.15	117	23.4	+5 (+4.46%)	350
21 Nov 2000	INR	0	0	0	112	22.4	0.0 (0.0%)	0
20 Nov 2000	INR	112	112	112	112	22.4	-2.95 (-2.57%)	150
17 Nov 2000	INR	110	114.95	110	114.95	22.99	+4.95 (+4.50%)	80
16 Nov 2000	INR	0	0	0	110	22	0.0 (0.0%)	0
15 Nov 2000	INR	111	111	110	110	22	-4.95 (-4.31%)	200
14 Nov 2000	INR	0	0	0	114.95	22.99	0.0 (0.0%)	0
13 Nov 2000	INR	114.95	114.95	114.95	114.95	22.99	-0.05 (-0.04%)	50
10 Nov 2000	INR	111	115	111	115	23	+1 (+0.88%)	276