| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 148 | 148 | 144 | 144 | 28.8 | -1 (-0.69%) | 115 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 145 | 29 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 145 | 29 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 0 | 0 | 0 | 145 | 29 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | INR | 147 | 147 | 145 | 145 | 29 | -2 (-1.36%) | 170 |
| 21 Sep 2000 | INR | 150 | 150 | 147 | 147 | 29.4 | -3 (-2%) | 230 |
| 20 Sep 2000 | INR | 149 | 150 | 149 | 150 | 30 | +1.4 (+0.94%) | 70 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 148.6 | 29.72 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 148.6 | 29.72 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 155 | 155 | 148.6 | 148.6 | 29.72 | -6.15 (-3.97%) | 581 |
| 14 Sep 2000 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 30.95 | -0.25 (-0.16%) | 20 |
| 13 Sep 2000 | INR | 157.95 | 157.95 | 155 | 155 | 31 | +3.1 (+2.04%) | 820 |
| 12 Sep 2000 | INR | 160 | 160 | 151.9 | 151.9 | 30.38 | -6.1 (-3.86%) | 130 |
| 11 Sep 2000 | INR | 155 | 158 | 155 | 158 | 31.6 | -2.4 (-1.50%) | 120 |
| 8 Sep 2000 | INR | 160.4 | 160.4 | 160.4 | 160.4 | 32.08 | -6.65 (-3.98%) | 350 |
| 7 Sep 2000 | INR | 167.05 | 167.05 | 167.05 | 167.05 | 33.41 | -6.95 (-3.99%) | 200 |
| 6 Sep 2000 | INR | 177.95 | 177.95 | 174 | 174 | 34.8 | -3 (-1.69%) | 5 |
| 5 Sep 2000 | INR | 176 | 177 | 176 | 177 | 35.4 | -3.85 (-2.13%) | 851 |
| 4 Sep 2000 | INR | 175 | 181.95 | 174 | 180.85 | 36.17 | +3.95 (+2.23%) | 780 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 176.9 | 35.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 182 | 182 | 174 | 176.9 | 35.38 | +6.5 (+3.81%) | 538 |
| 30 Aug 2000 | INR | 170.4 | 170.4 | 168.9 | 170.4 | 34.08 | +12.6 (+7.98%) | 1,701 |
| 29 Aug 2000 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 31.56 | +11.65 (+7.97%) | 1 |
| 28 Aug 2000 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 29.23 | +10.8 (+7.98%) | 1 |
| 25 Aug 2000 | INR | 135.35 | 135.35 | 135.35 | 135.35 | 27.07 | +10 (+7.98%) | 1 |
| 24 Aug 2000 | INR | 0 | 0 | 0 | 125.35 | 25.07 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 25.07 | -106.8 (-46.00%) | 100 |
| 22 Aug 2000 | INR | 0 | 0 | 0 | 232.15 | 46.43 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | INR | 0 | 0 | 0 | 232.15 | 46.43 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | INR | 235 | 235 | 225.25 | 232.15 | 46.43 | +8.65 (+3.87%) | 2,500 |
