| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 225 | 239.5 | 223.5 | 223.5 | 44.7 | -5.35 (-2.34%) | 1,400 |
| 16 Aug 2000 | INR | 228.75 | 228.9 | 228.75 | 228.85 | 45.77 | +2.85 (+1.26%) | 300 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 226 | 45.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 247.9 | 247.9 | 218 | 226 | 45.2 | -4 (-1.74%) | 1,100 |
| 11 Aug 2000 | INR | 230 | 242 | 230 | 230 | 46 | -6 (-2.54%) | 1,200 |
| 10 Aug 2000 | INR | 230 | 236 | 230 | 236 | 47.2 | -11.9 (-4.80%) | 200 |
| 9 Aug 2000 | INR | 234 | 247.9 | 234 | 247.9 | 49.58 | +7.9 (+3.29%) | 300 |
| 8 Aug 2000 | INR | 240 | 240 | 240 | 240 | 48 | 0.0 (0.0%) | 100 |
