| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 282.95 | 284.85 | 280.3 | 281.1 | 281.1 | -2.75 (-0.97%) | 10,709 |
| 23 Feb 2024 | INR | 287.2 | 287.9 | 281.75 | 283.85 | 283.85 | -0.95 (-0.33%) | 3,132 |
| 22 Feb 2024 | INR | 286.6 | 287.9 | 280.35 | 284.8 | 284.8 | -0.6 (-0.21%) | 25,568 |
| 21 Feb 2024 | INR | 289.5 | 292.5 | 284.3 | 285.4 | 285.4 | -2.25 (-0.78%) | 13,250 |
| 20 Feb 2024 | INR | 289.55 | 292.55 | 286.9 | 287.65 | 287.65 | -2.15 (-0.74%) | 5,870 |
| 19 Feb 2024 | INR | 289.35 | 293.9 | 286.6 | 289.8 | 289.8 | +2.25 (+0.78%) | 6,143 |
| 16 Feb 2024 | INR | 288.1 | 289.45 | 285.75 | 287.55 | 287.55 | +1.6 (+0.56%) | 4,136 |
| 15 Feb 2024 | INR | 284.6 | 288.8 | 283.7 | 285.95 | 285.95 | +2.85 (+1.01%) | 4,387 |
| 14 Feb 2024 | INR | 276.55 | 284.3 | 276.55 | 283.1 | 283.1 | +4.15 (+1.49%) | 8,772 |
| 13 Feb 2024 | INR | 283.85 | 286.1 | 276.2 | 278.95 | 278.95 | -4.9 (-1.73%) | 8,038 |
| 12 Feb 2024 | INR | 287.9 | 288.95 | 282.55 | 283.85 | 283.85 | -4.05 (-1.41%) | 9,393 |
| 9 Feb 2024 | INR | 292.5 | 296 | 285.65 | 287.9 | 287.9 | -9.55 (-3.21%) | 32,500 |
| 8 Feb 2024 | INR | 299 | 307.7 | 296.1 | 297.45 | 297.45 | -0.2 (-0.07%) | 64,596 |
| 7 Feb 2024 | INR | 294.1 | 299.75 | 293.45 | 297.65 | 297.65 | +4 (+1.36%) | 14,810 |
| 6 Feb 2024 | INR | 294.15 | 301 | 292 | 293.65 | 293.65 | +3.2 (+1.10%) | 18,233 |
| 5 Feb 2024 | INR | 294.2 | 294.2 | 289.2 | 290.45 | 290.45 | -0.2 (-0.07%) | 16,459 |
| 2 Feb 2024 | INR | 297.9 | 299.1 | 290 | 290.65 | 290.65 | -5.8 (-1.96%) | 6,785 |
| 1 Feb 2024 | INR | 300 | 302.65 | 294.55 | 296.45 | 296.45 | -3.4 (-1.13%) | 22,502 |
| 31 Jan 2024 | INR | 297.05 | 306.75 | 295.75 | 299.85 | 299.85 | +2 (+0.67%) | 51,298 |
| 30 Jan 2024 | INR | 285.9 | 299.5 | 280.9 | 297.85 | 297.85 | +16.15 (+5.73%) | 31,507 |
| 29 Jan 2024 | INR | 282.25 | 283.7 | 281.05 | 281.7 | 281.7 | +0.15 (+0.05%) | 5,280 |
| 25 Jan 2024 | INR | 289.45 | 289.45 | 280 | 281.55 | 281.55 | -1.6 (-0.57%) | 14,282 |
| 24 Jan 2024 | INR | 290.85 | 290.85 | 280.85 | 283.15 | 283.15 | -3.15 (-1.10%) | 21,548 |
| 23 Jan 2024 | INR | 296.75 | 296.95 | 284.4 | 286.3 | 286.3 | -9.1 (-3.08%) | 9,594 |
| 20 Jan 2024 | INR | 297.95 | 297.95 | 293.4 | 295.4 | 295.4 | +1.7 (+0.58%) | 15,184 |
| 19 Jan 2024 | INR | 294.35 | 296.2 | 292.05 | 293.7 | 293.7 | +2.15 (+0.74%) | 5,877 |
| 18 Jan 2024 | INR | 298.65 | 298.65 | 286.5 | 291.55 | 291.55 | -1.2 (-0.41%) | 10,984 |
| 17 Jan 2024 | INR | 295.2 | 298.7 | 292 | 292.75 | 292.75 | -4.3 (-1.45%) | 14,824 |
| 16 Jan 2024 | INR | 300.55 | 304.95 | 295.05 | 297.05 | 297.05 | -6.05 (-2.00%) | 25,643 |
| 15 Jan 2024 | INR | 307.85 | 309.9 | 300.1 | 303.1 | 303.1 | -0.7 (-0.23%) | 50,181 |
