| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 163.9 | 169.5 | 163 | 165.55 | 165.55 | +3.25 (+2.00%) | 99,522 |
| 6 Apr 2021 | INR | 159.9 | 164.7 | 158 | 162.3 | 162.3 | +3.45 (+2.17%) | 38,849 |
| 5 Apr 2021 | INR | 161.4 | 164.45 | 156.25 | 158.85 | 158.85 | -1.6 (-1.00%) | 102,691 |
| 1 Apr 2021 | INR | 144.8 | 164.15 | 144.8 | 160.45 | 160.45 | +16.95 (+11.81%) | 207,684 |
| 31 Mar 2021 | INR | 145.1 | 145.75 | 142.85 | 143.5 | 143.5 | -1.65 (-1.14%) | 50,605 |
| 30 Mar 2021 | INR | 146.7 | 147 | 144.55 | 145.15 | 145.15 | +1.25 (+0.87%) | 52,953 |
| 26 Mar 2021 | INR | 144.25 | 146.05 | 143.2 | 143.9 | 143.9 | -0.6 (-0.42%) | 103,938 |
| 25 Mar 2021 | INR | 148.85 | 148.9 | 143.15 | 144.5 | 144.5 | -3.45 (-2.33%) | 31,836 |
| 24 Mar 2021 | INR | 148 | 150.9 | 147.05 | 147.95 | 147.95 | -0.05 (-0.03%) | 72,412 |
| 23 Mar 2021 | INR | 147.8 | 151 | 147.5 | 148 | 148 | -0.95 (-0.64%) | 192,978 |
| 22 Mar 2021 | INR | 148.7 | 152.75 | 148 | 148.95 | 148.95 | -0.25 (-0.17%) | 71,758 |
| 19 Mar 2021 | INR | 148 | 150.7 | 145 | 149.2 | 149.2 | +0.4 (+0.27%) | 54,200 |
| 18 Mar 2021 | INR | 152.5 | 153.6 | 146.05 | 148.8 | 148.8 | -2.7 (-1.78%) | 40,515 |
| 17 Mar 2021 | INR | 153.8 | 156.65 | 150.7 | 151.5 | 151.5 | -2.3 (-1.50%) | 31,330 |
| 16 Mar 2021 | INR | 153 | 157.15 | 152 | 153.8 | 153.8 | -1.25 (-0.81%) | 35,503 |
| 15 Mar 2021 | INR | 160 | 160 | 152.4 | 155.05 | 155.05 | -4.1 (-2.58%) | 45,238 |
| 12 Mar 2021 | INR | 161 | 163.75 | 158 | 159.15 | 159.15 | -1.5 (-0.93%) | 40,691 |
| 10 Mar 2021 | INR | 162.45 | 163.9 | 160 | 160.65 | 160.65 | -0.1 (-0.06%) | 50,423 |
| 9 Mar 2021 | INR | 165.1 | 165.1 | 159.5 | 160.75 | 160.75 | -2.35 (-1.44%) | 22,487 |
| 8 Mar 2021 | INR | 162 | 164.9 | 162 | 163.1 | 163.1 | +1.3 (+0.80%) | 98,661 |
| 5 Mar 2021 | INR | 165 | 168.3 | 161 | 161.8 | 161.8 | -2.9 (-1.76%) | 130,709 |
| 4 Mar 2021 | INR | 163.9 | 166.95 | 160.6 | 164.7 | 164.7 | +0.45 (+0.27%) | 46,286 |
| 3 Mar 2021 | INR | 161.4 | 167.55 | 160.3 | 164.25 | 164.25 | +3.95 (+2.46%) | 48,735 |
| 2 Mar 2021 | INR | 160.65 | 161.95 | 159.2 | 160.3 | 160.3 | +0.4 (+0.25%) | 37,101 |
| 1 Mar 2021 | INR | 160.5 | 160.8 | 158.45 | 159.9 | 159.9 | +0.95 (+0.60%) | 31,718 |
| 26 Feb 2021 | INR | 159.9 | 161.2 | 158.4 | 158.95 | 158.95 | -0.75 (-0.47%) | 30,585 |
| 25 Feb 2021 | INR | 161 | 164 | 159.2 | 159.7 | 159.7 | -1.3 (-0.81%) | 51,619 |
| 24 Feb 2021 | INR | 159.05 | 163.2 | 158.8 | 161 | 161 | +4.95 (+3.17%) | 80,541 |
| 23 Feb 2021 | INR | 161.2 | 161.8 | 155.5 | 156.05 | 156.05 | -4.25 (-2.65%) | 100,950 |
| 22 Feb 2021 | INR | 161.35 | 162 | 159.05 | 160.3 | 160.3 | -1.05 (-0.65%) | 16,350 |
