| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 161.8 | 163.85 | 160.15 | 161.35 | 161.35 | -0.45 (-0.28%) | 21,199 |
| 18 Feb 2021 | INR | 164 | 165.45 | 161.45 | 161.8 | 161.8 | -2.25 (-1.37%) | 48,178 |
| 17 Feb 2021 | INR | 165.1 | 165.9 | 162.05 | 164.05 | 164.05 | -1.05 (-0.64%) | 30,363 |
| 16 Feb 2021 | INR | 169.2 | 169.2 | 164.15 | 165.1 | 165.1 | -2.05 (-1.23%) | 34,885 |
| 15 Feb 2021 | INR | 167.9 | 171.05 | 166.5 | 167.15 | 167.15 | +0.3 (+0.18%) | 32,366 |
| 12 Feb 2021 | INR | 168.7 | 169.1 | 166.5 | 166.85 | 166.85 | -1.2 (-0.71%) | 24,760 |
| 11 Feb 2021 | INR | 169.35 | 170.5 | 167.75 | 168.05 | 168.05 | -1.2 (-0.71%) | 18,028 |
| 10 Feb 2021 | INR | 169.4 | 171 | 167.5 | 169.25 | 169.25 | +0.85 (+0.50%) | 15,217 |
| 9 Feb 2021 | INR | 171.5 | 174.55 | 168.05 | 168.4 | 168.4 | -3.35 (-1.95%) | 47,587 |
| 8 Feb 2021 | INR | 178 | 178 | 171.05 | 171.75 | 171.75 | -4.2 (-2.39%) | 33,468 |
| 5 Feb 2021 | INR | 183.9 | 183.9 | 172.8 | 175.95 | 175.95 | -5.25 (-2.90%) | 114,298 |
| 4 Feb 2021 | INR | 182 | 189 | 178.75 | 181.2 | 181.2 | +2.6 (+1.46%) | 197,971 |
| 3 Feb 2021 | INR | 178.7 | 183.5 | 177 | 178.6 | 178.6 | -0.1 (-0.06%) | 112,724 |
| 2 Feb 2021 | INR | 170 | 180.4 | 170 | 178.7 | 178.7 | +7.35 (+4.29%) | 122,488 |
| 1 Feb 2021 | INR | 170.15 | 173 | 169.05 | 171.35 | 171.35 | +0.5 (+0.29%) | 40,817 |
| 29 Jan 2021 | INR | 172.45 | 172.6 | 169.85 | 170.85 | 170.85 | +0.05 (+0.03%) | 13,187 |
| 28 Jan 2021 | INR | 169.75 | 172 | 168.45 | 170.8 | 170.8 | -0.15 (-0.09%) | 10,146 |
| 27 Jan 2021 | INR | 168 | 172.5 | 165.4 | 170.95 | 170.95 | +2.2 (+1.30%) | 51,700 |
| 25 Jan 2021 | INR | 167.35 | 170.45 | 162 | 168.75 | 168.75 | +1.4 (+0.84%) | 48,636 |
| 22 Jan 2021 | INR | 167.5 | 170.8 | 165.4 | 167.35 | 167.35 | +0.1 (+0.06%) | 24,679 |
| 21 Jan 2021 | INR | 172.9 | 173.5 | 166.4 | 167.25 | 167.25 | -4.15 (-2.42%) | 31,919 |
| 20 Jan 2021 | INR | 172.5 | 173.6 | 170 | 171.4 | 171.4 | -0.75 (-0.44%) | 19,153 |
| 19 Jan 2021 | INR | 169.05 | 173.3 | 169.05 | 172.15 | 172.15 | +5.15 (+3.08%) | 13,212 |
| 18 Jan 2021 | INR | 172.15 | 172.7 | 165.8 | 167 | 167 | -5.15 (-2.99%) | 27,127 |
| 15 Jan 2021 | INR | 174.15 | 175.5 | 171.2 | 172.15 | 172.15 | -2.85 (-1.63%) | 86,791 |
| 14 Jan 2021 | INR | 172.5 | 176.5 | 171.25 | 175 | 175 | +2 (+1.16%) | 51,587 |
| 13 Jan 2021 | INR | 178 | 178.4 | 170.95 | 173 | 173 | -3.55 (-2.01%) | 30,064 |
| 12 Jan 2021 | INR | 178 | 181.85 | 176 | 176.55 | 176.55 | +0.4 (+0.23%) | 33,023 |
| 11 Jan 2021 | INR | 180.4 | 182.95 | 172 | 176.15 | 176.15 | -2.5 (-1.40%) | 112,547 |
| 8 Jan 2021 | INR | 180.9 | 183.2 | 178 | 178.65 | 178.65 | +0.05 (+0.03%) | 111,594 |
