| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 180.9 | 181.95 | 177.7 | 178.6 | 178.6 | +1.45 (+0.82%) | 76,120 |
| 6 Jan 2021 | INR | 178.95 | 181.8 | 174 | 177.15 | 177.15 | -0.6 (-0.34%) | 82,186 |
| 5 Jan 2021 | INR | 168.15 | 179.1 | 164.35 | 177.75 | 177.75 | +5.45 (+3.16%) | 219,496 |
| 4 Jan 2021 | INR | 164.5 | 174.4 | 164.5 | 172.3 | 172.3 | +5.4 (+3.24%) | 127,209 |
| 1 Jan 2021 | INR | 165.35 | 169.2 | 165.3 | 166.9 | 166.9 | +2.15 (+1.31%) | 31,358 |
| 31 Dec 2020 | INR | 168 | 168 | 164.25 | 164.75 | 164.75 | -0.15 (-0.09%) | 12,226 |
| 30 Dec 2020 | INR | 165.8 | 168.35 | 163.6 | 164.9 | 164.9 | -0.9 (-0.54%) | 33,391 |
| 29 Dec 2020 | INR | 170.3 | 171.25 | 165 | 165.8 | 165.8 | -2.65 (-1.57%) | 25,470 |
| 28 Dec 2020 | INR | 167.35 | 171.1 | 166 | 168.45 | 168.45 | +2.25 (+1.35%) | 66,127 |
| 24 Dec 2020 | INR | 168 | 169.15 | 164.05 | 166.2 | 166.2 | +0.05 (+0.03%) | 23,783 |
| 23 Dec 2020 | INR | 158.55 | 166.95 | 155.5 | 166.15 | 166.15 | +6.05 (+3.78%) | 32,698 |
| 22 Dec 2020 | INR | 167 | 167 | 152.75 | 160.1 | 160.1 | -1.75 (-1.08%) | 25,564 |
| 21 Dec 2020 | INR | 168.55 | 168.7 | 160.2 | 161.85 | 161.85 | -5.75 (-3.43%) | 94,794 |
| 18 Dec 2020 | INR | 171.55 | 171.7 | 167.2 | 167.6 | 167.6 | -3.3 (-1.93%) | 25,978 |
| 17 Dec 2020 | INR | 168.5 | 174 | 168.5 | 170.9 | 170.9 | +1.5 (+0.89%) | 80,183 |
| 16 Dec 2020 | INR | 172 | 172.5 | 169 | 169.4 | 169.4 | -1.55 (-0.91%) | 68,115 |
| 15 Dec 2020 | INR | 169.6 | 172.7 | 168.2 | 170.95 | 170.95 | +1.75 (+1.03%) | 17,652 |
| 14 Dec 2020 | INR | 169.5 | 171.7 | 169 | 169.2 | 169.2 | -0.2 (-0.12%) | 19,983 |
| 11 Dec 2020 | INR | 172.5 | 173.4 | 169 | 169.4 | 169.4 | -1.15 (-0.67%) | 66,962 |
| 10 Dec 2020 | INR | 176 | 176 | 169.8 | 170.55 | 170.55 | -5.55 (-3.15%) | 22,637 |
| 9 Dec 2020 | INR | 178 | 180.45 | 174.85 | 176.1 | 176.1 | -1.65 (-0.93%) | 26,926 |
| 8 Dec 2020 | INR | 174.3 | 181.4 | 174.3 | 177.75 | 177.75 | +2.8 (+1.60%) | 81,239 |
| 7 Dec 2020 | INR | 172.55 | 176.5 | 171.65 | 174.95 | 174.95 | +3.35 (+1.95%) | 92,072 |
| 4 Dec 2020 | INR | 174.95 | 178.7 | 170.7 | 171.6 | 171.6 | -2.4 (-1.38%) | 36,230 |
| 3 Dec 2020 | INR | 172.55 | 177.05 | 172.2 | 174 | 174 | +2.85 (+1.67%) | 50,766 |
| 2 Dec 2020 | INR | 172 | 172.55 | 170.6 | 171.15 | 171.15 | -0.15 (-0.09%) | 18,017 |
| 1 Dec 2020 | INR | 172.5 | 173.25 | 170.7 | 171.3 | 171.3 | -0.6 (-0.35%) | 34,601 |
| 27 Nov 2020 | INR | 171 | 176.3 | 170.1 | 171.9 | 171.9 | +1.1 (+0.64%) | 65,368 |
| 26 Nov 2020 | INR | 171.7 | 172.8 | 169.3 | 170.8 | 170.8 | +0.15 (+0.09%) | 14,436 |
| 25 Nov 2020 | INR | 174.95 | 174.95 | 170.1 | 170.65 | 170.65 | -2.65 (-1.53%) | 42,654 |
