| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 174.7 | 174.7 | 171.65 | 173.3 | 173.3 | +2.4 (+1.40%) | 19,726 |
| 23 Nov 2020 | INR | 168.35 | 174.5 | 168.35 | 170.9 | 170.9 | +2.55 (+1.51%) | 88,739 |
| 20 Nov 2020 | INR | 171 | 172.95 | 168.05 | 168.35 | 168.35 | -1.85 (-1.09%) | 58,959 |
| 19 Nov 2020 | INR | 175 | 178 | 169.5 | 170.2 | 170.2 | -4.85 (-2.77%) | 88,172 |
| 18 Nov 2020 | INR | 178.75 | 180.6 | 173.05 | 175.05 | 175.05 | -3.7 (-2.07%) | 32,602 |
| 17 Nov 2020 | INR | 181.7 | 184.8 | 177.5 | 178.75 | 178.75 | -1.65 (-0.91%) | 52,433 |
| 13 Nov 2020 | INR | 173.4 | 183.45 | 173 | 180.4 | 180.4 | +6.7 (+3.86%) | 84,192 |
| 12 Nov 2020 | INR | 171.2 | 174.8 | 171.2 | 173.7 | 173.7 | -0.2 (-0.12%) | 16,514 |
| 11 Nov 2020 | INR | 173.25 | 175.35 | 170.7 | 173.9 | 173.9 | +0.5 (+0.29%) | 18,614 |
| 10 Nov 2020 | INR | 175 | 176.65 | 171.05 | 173.4 | 173.4 | +0.45 (+0.26%) | 42,231 |
| 9 Nov 2020 | INR | 169 | 174.1 | 168.85 | 172.95 | 172.95 | +5.85 (+3.50%) | 77,126 |
| 6 Nov 2020 | INR | 173.65 | 173.65 | 165.65 | 167.1 | 167.1 | -3.05 (-1.79%) | 21,671 |
| 5 Nov 2020 | INR | 169.7 | 171.8 | 165.6 | 170.15 | 170.15 | +2.45 (+1.46%) | 72,789 |
| 4 Nov 2020 | INR | 168 | 178.5 | 165.2 | 167.7 | 167.7 | -0.05 (-0.03%) | 109,820 |
| 3 Nov 2020 | INR | 164.8 | 169.9 | 164.15 | 167.75 | 167.75 | +4.35 (+2.66%) | 40,225 |
| 2 Nov 2020 | INR | 167.9 | 167.9 | 162 | 163.4 | 163.4 | -0.3 (-0.18%) | 29,441 |
| 30 Oct 2020 | INR | 172 | 172 | 163 | 163.7 | 163.7 | -3.25 (-1.95%) | 19,509 |
| 29 Oct 2020 | INR | 163.05 | 168.8 | 161.8 | 166.95 | 166.95 | +1.2 (+0.72%) | 32,912 |
| 28 Oct 2020 | INR | 169 | 169.35 | 165.05 | 165.75 | 165.75 | -3.25 (-1.92%) | 39,532 |
| 27 Oct 2020 | INR | 172.8 | 172.9 | 168.15 | 169 | 169 | -2.15 (-1.26%) | 22,674 |
| 26 Oct 2020 | INR | 173 | 175.8 | 167.85 | 171.15 | 171.15 | -1 (-0.58%) | 46,578 |
| 23 Oct 2020 | INR | 163.65 | 178 | 163.65 | 172.15 | 172.15 | +8.5 (+5.19%) | 132,490 |
| 22 Oct 2020 | INR | 168.9 | 170.1 | 162.4 | 163.65 | 163.65 | -5.3 (-3.14%) | 92,636 |
| 21 Oct 2020 | INR | 171.6 | 175.5 | 167.95 | 168.95 | 168.95 | -1.85 (-1.08%) | 25,475 |
| 20 Oct 2020 | INR | 173.2 | 174.75 | 170.2 | 170.8 | 170.8 | -2.05 (-1.19%) | 23,573 |
| 19 Oct 2020 | INR | 174.9 | 176.6 | 172.1 | 172.85 | 172.85 | -0.15 (-0.09%) | 34,881 |
| 16 Oct 2020 | INR | 170.55 | 176 | 170.55 | 173 | 173 | +1 (+0.58%) | 30,819 |
| 15 Oct 2020 | INR | 181 | 181.95 | 170.75 | 172 | 172 | -7.1 (-3.96%) | 62,668 |
| 14 Oct 2020 | INR | 174 | 180.55 | 171.5 | 179.1 | 179.1 | +4 (+2.28%) | 48,904 |
| 13 Oct 2020 | INR | 175.1 | 177.6 | 172.55 | 175.1 | 175.1 | +0.3 (+0.17%) | 54,371 |
