| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 177.95 | 184.45 | 174 | 174.8 | 174.8 | -2 (-1.13%) | 40,630 |
| 9 Oct 2020 | INR | 181.1 | 183.2 | 171.5 | 176.8 | 176.8 | -4.1 (-2.27%) | 90,337 |
| 8 Oct 2020 | INR | 184.6 | 187.8 | 178.6 | 180.9 | 180.9 | -3.45 (-1.87%) | 45,909 |
| 7 Oct 2020 | INR | 188.75 | 192.1 | 183.5 | 184.35 | 184.35 | -4.2 (-2.23%) | 51,867 |
| 6 Oct 2020 | INR | 192 | 192.8 | 187 | 188.55 | 188.55 | -0.6 (-0.32%) | 67,278 |
| 5 Oct 2020 | INR | 193 | 193 | 185.35 | 189.15 | 189.15 | -1.6 (-0.84%) | 46,905 |
| 1 Oct 2020 | INR | 192 | 195.3 | 188.1 | 190.75 | 190.75 | -0.25 (-0.13%) | 113,825 |
| 30 Sep 2020 | INR | 193.5 | 204.4 | 188 | 191 | 191 | -0.25 (-0.13%) | 302,742 |
| 29 Sep 2020 | INR | 187.5 | 198.7 | 185.5 | 191.25 | 191.25 | +6.65 (+3.60%) | 193,622 |
| 28 Sep 2020 | INR | 178.2 | 187.05 | 175.95 | 184.6 | 184.6 | +10.55 (+6.06%) | 71,410 |
| 25 Sep 2020 | INR | 172 | 178.2 | 171.75 | 174.05 | 174.05 | +2.15 (+1.25%) | 66,103 |
| 24 Sep 2020 | INR | 180.1 | 182.2 | 170.4 | 171.9 | 171.9 | -11.1 (-6.07%) | 72,419 |
| 23 Sep 2020 | INR | 182.15 | 184.8 | 173.3 | 183 | 183 | +6.5 (+3.68%) | 118,733 |
| 22 Sep 2020 | INR | 172 | 180.9 | 154 | 176.5 | 176.5 | +6.25 (+3.67%) | 164,103 |
| 21 Sep 2020 | INR | 186.3 | 191.05 | 168.25 | 170.25 | 170.25 | -19.45 (-10.25%) | 155,126 |
| 18 Sep 2020 | INR | 184.4 | 194.4 | 176 | 189.7 | 189.7 | +6.65 (+3.63%) | 382,752 |
| 17 Sep 2020 | INR | 167 | 186.85 | 165.7 | 183.05 | 183.05 | +15.55 (+9.28%) | 281,019 |
| 16 Sep 2020 | INR | 166 | 169.7 | 164.4 | 167.5 | 167.5 | +3.5 (+2.13%) | 42,853 |
| 15 Sep 2020 | INR | 162 | 167.9 | 162 | 164 | 164 | +3.3 (+2.05%) | 47,099 |
| 14 Sep 2020 | INR | 160.25 | 164 | 160.05 | 160.7 | 160.7 | +4.25 (+2.72%) | 26,644 |
| 11 Sep 2020 | INR | 158.9 | 159.1 | 155.55 | 156.45 | 156.45 | -0.95 (-0.60%) | 33,437 |
| 10 Sep 2020 | INR | 154.85 | 161.3 | 153.85 | 157.4 | 157.4 | +2.05 (+1.32%) | 39,723 |
| 9 Sep 2020 | INR | 157.9 | 159.2 | 152 | 155.35 | 155.35 | -4.2 (-2.63%) | 37,631 |
| 8 Sep 2020 | INR | 157.1 | 164.9 | 157.1 | 159.55 | 159.55 | -1.9 (-1.18%) | 46,551 |
| 7 Sep 2020 | INR | 162.8 | 166.1 | 159.55 | 161.45 | 161.45 | -0.45 (-0.28%) | 60,150 |
| 4 Sep 2020 | INR | 160 | 165.65 | 156.6 | 161.9 | 161.9 | -0.45 (-0.28%) | 72,893 |
| 3 Sep 2020 | INR | 163.3 | 165.7 | 161.55 | 162.35 | 162.35 | -0.95 (-0.58%) | 42,821 |
| 2 Sep 2020 | INR | 164.5 | 166.8 | 160.9 | 163.3 | 163.3 | +2.25 (+1.40%) | 85,678 |
| 1 Sep 2020 | INR | 165 | 166.1 | 153.3 | 161.05 | 161.05 | -1.55 (-0.95%) | 112,783 |
| 31 Aug 2020 | INR | 178 | 178 | 156 | 162.6 | 162.6 | -11 (-6.34%) | 262,273 |
