| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 173.4 | 175 | 168.3 | 173.6 | 173.6 | +4.65 (+2.75%) | 107,873 |
| 27 Aug 2020 | INR | 169.9 | 176.2 | 164.9 | 168.95 | 168.95 | -1.85 (-1.08%) | 363,217 |
| 26 Aug 2020 | INR | 175.9 | 182.4 | 168.1 | 170.8 | 170.8 | -0.35 (-0.20%) | 639,378 |
| 25 Aug 2020 | INR | 153.95 | 174.5 | 152.3 | 171.15 | 171.15 | +19.55 (+12.90%) | 485,354 |
| 24 Aug 2020 | INR | 155 | 156.25 | 150.5 | 151.6 | 151.6 | -1.05 (-0.69%) | 104,340 |
| 21 Aug 2020 | INR | 155 | 157.35 | 148.85 | 152.65 | 152.65 | -0.1 (-0.07%) | 131,540 |
| 20 Aug 2020 | INR | 144.5 | 156.4 | 142.1 | 152.75 | 152.75 | +8.85 (+6.15%) | 340,264 |
| 19 Aug 2020 | INR | 136.4 | 144.5 | 135.4 | 143.9 | 143.9 | +8.1 (+5.96%) | 178,811 |
| 18 Aug 2020 | INR | 137.1 | 139.2 | 134.55 | 135.8 | 135.8 | -1.3 (-0.95%) | 37,523 |
| 17 Aug 2020 | INR | 135.05 | 137.6 | 134.25 | 137.1 | 137.1 | +2.25 (+1.67%) | 43,039 |
| 14 Aug 2020 | INR | 136.9 | 138 | 133.5 | 134.85 | 134.85 | +1.45 (+1.09%) | 42,537 |
| 13 Aug 2020 | INR | 137.6 | 138 | 132.95 | 133.4 | 133.4 | -2.6 (-1.91%) | 48,744 |
| 12 Aug 2020 | INR | 136.55 | 139.3 | 132.1 | 136 | 136 | -0.55 (-0.40%) | 72,618 |
| 11 Aug 2020 | INR | 140.8 | 140.8 | 135.55 | 136.55 | 136.55 | -2.25 (-1.62%) | 62,380 |
| 10 Aug 2020 | INR | 140 | 142 | 138.05 | 138.8 | 138.8 | +0.55 (+0.40%) | 48,654 |
| 7 Aug 2020 | INR | 140.05 | 142.8 | 137.35 | 138.25 | 138.25 | -2.95 (-2.09%) | 67,805 |
| 6 Aug 2020 | INR | 139 | 142.2 | 137.6 | 141.2 | 141.2 | +3.65 (+2.65%) | 95,858 |
| 5 Aug 2020 | INR | 135.5 | 140.8 | 130.4 | 137.55 | 137.55 | +1.45 (+1.07%) | 234,062 |
| 4 Aug 2020 | INR | 163.7 | 167 | 132.6 | 136.1 | 136.1 | -25.35 (-15.70%) | 492,732 |
| 3 Aug 2020 | INR | 157 | 167.45 | 155.2 | 161.45 | 161.45 | +5.7 (+3.66%) | 310,460 |
| 31 Jul 2020 | INR | 150.6 | 156.9 | 146.65 | 155.75 | 155.75 | +8.4 (+5.70%) | 190,590 |
| 30 Jul 2020 | INR | 149.9 | 155.35 | 145 | 147.35 | 147.35 | -1.4 (-0.94%) | 159,694 |
| 29 Jul 2020 | INR | 155 | 159.45 | 146.15 | 148.75 | 148.75 | -6.15 (-3.97%) | 190,567 |
| 28 Jul 2020 | INR | 143 | 156.1 | 143 | 154.9 | 154.9 | +12.8 (+9.01%) | 280,515 |
| 27 Jul 2020 | INR | 136.7 | 147 | 134.8 | 142.1 | 142.1 | +4.55 (+3.31%) | 409,143 |
| 24 Jul 2020 | INR | 125.8 | 140.5 | 124.1 | 137.55 | 137.55 | +9.35 (+7.29%) | 356,761 |
| 23 Jul 2020 | INR | 125.25 | 130.25 | 125.25 | 128.2 | 128.2 | +3.25 (+2.60%) | 81,381 |
| 22 Jul 2020 | INR | 128 | 128.35 | 124.1 | 124.95 | 124.95 | -2.6 (-2.04%) | 32,374 |
| 21 Jul 2020 | INR | 125.35 | 130.75 | 125.15 | 127.55 | 127.55 | +3.05 (+2.45%) | 98,908 |
| 20 Jul 2020 | INR | 126.75 | 127.15 | 124.15 | 124.5 | 124.5 | -1.35 (-1.07%) | 17,469 |
