| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 122.5 | 127.5 | 122.45 | 125.85 | 125.85 | +2.95 (+2.40%) | 35,261 |
| 16 Jul 2020 | INR | 124.7 | 124.7 | 120.9 | 122.9 | 122.9 | -1.2 (-0.97%) | 38,257 |
| 15 Jul 2020 | INR | 121.95 | 128.8 | 121.35 | 124.1 | 124.1 | +3.45 (+2.86%) | 104,951 |
| 14 Jul 2020 | INR | 122.45 | 122.65 | 119.7 | 120.65 | 120.65 | -1.1 (-0.90%) | 56,978 |
| 13 Jul 2020 | INR | 124.5 | 124.5 | 121 | 121.75 | 121.75 | -1.85 (-1.50%) | 37,713 |
| 10 Jul 2020 | INR | 125.7 | 127.5 | 122.05 | 123.6 | 123.6 | -0.85 (-0.68%) | 82,978 |
| 9 Jul 2020 | INR | 121.5 | 126.45 | 119 | 124.45 | 124.45 | +3.7 (+3.06%) | 61,670 |
| 8 Jul 2020 | INR | 124.55 | 125 | 120.3 | 120.75 | 120.75 | -0.55 (-0.45%) | 31,856 |
| 7 Jul 2020 | INR | 122.35 | 124.75 | 120.5 | 121.3 | 121.3 | -1.1 (-0.90%) | 54,483 |
| 6 Jul 2020 | INR | 124 | 124.65 | 121.6 | 122.4 | 122.4 | -1.15 (-0.93%) | 25,810 |
| 3 Jul 2020 | INR | 126.65 | 126.65 | 123.1 | 123.55 | 123.55 | -2.45 (-1.94%) | 47,433 |
| 2 Jul 2020 | INR | 126.7 | 128.5 | 125.5 | 126 | 126 | +0.6 (+0.48%) | 40,857 |
| 1 Jul 2020 | INR | 126 | 127 | 122.9 | 125.4 | 125.4 | +0.4 (+0.32%) | 114,765 |
| 30 Jun 2020 | INR | 127.65 | 127.9 | 124 | 125 | 125 | -2.45 (-1.92%) | 49,204 |
| 29 Jun 2020 | INR | 129 | 129.7 | 125.5 | 127.45 | 127.45 | -0.1 (-0.08%) | 42,030 |
| 26 Jun 2020 | INR | 130 | 130 | 126.6 | 127.55 | 127.55 | -1.4 (-1.09%) | 38,060 |
| 25 Jun 2020 | INR | 124.95 | 134.3 | 120.6 | 128.95 | 128.95 | +4.1 (+3.28%) | 194,756 |
| 24 Jun 2020 | INR | 126.9 | 131.05 | 124 | 124.85 | 124.85 | -1 (-0.79%) | 78,690 |
| 23 Jun 2020 | INR | 130 | 131.5 | 124.7 | 125.85 | 125.85 | -1.85 (-1.45%) | 157,478 |
| 22 Jun 2020 | INR | 122.9 | 134.9 | 119 | 127.7 | 127.7 | +10.55 (+9.01%) | 611,766 |
| 19 Jun 2020 | INR | 118 | 118.5 | 115.75 | 117.15 | 117.15 | -2.25 (-1.88%) | 56,980 |
| 18 Jun 2020 | INR | 121.85 | 121.85 | 118 | 119.4 | 119.4 | -0.4 (-0.33%) | 55,647 |
| 17 Jun 2020 | INR | 125 | 126.8 | 119 | 119.8 | 119.8 | -0.45 (-0.37%) | 151,520 |
| 16 Jun 2020 | INR | 117.35 | 122 | 115.65 | 120.25 | 120.25 | +4.05 (+3.49%) | 52,329 |
| 15 Jun 2020 | INR | 119 | 120.5 | 115.5 | 116.2 | 116.2 | -0.35 (-0.30%) | 18,813 |
| 12 Jun 2020 | INR | 113.3 | 117.5 | 112 | 116.55 | 116.55 | -1.55 (-1.31%) | 25,003 |
| 11 Jun 2020 | INR | 121.7 | 124.75 | 117 | 118.1 | 118.1 | -2.35 (-1.95%) | 35,112 |
| 10 Jun 2020 | INR | 118.25 | 124.25 | 115.75 | 120.45 | 120.45 | +3 (+2.55%) | 55,790 |
| 9 Jun 2020 | INR | 123.1 | 123.1 | 115.4 | 117.45 | 117.45 | -6.3 (-5.09%) | 22,005 |
| 8 Jun 2020 | INR | 127 | 127 | 123.35 | 123.75 | 123.75 | -0.4 (-0.32%) | 39,461 |
