| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 104 | 110.4 | 103.05 | 110.4 | 110.4 | +5.25 (+4.99%) | 8,492 |
| 21 Apr 2020 | INR | 104 | 107.9 | 102 | 105.15 | 105.15 | -1.75 (-1.64%) | 11,315 |
| 20 Apr 2020 | INR | 110 | 110 | 104.4 | 106.9 | 106.9 | -2.65 (-2.42%) | 10,847 |
| 17 Apr 2020 | INR | 112 | 112.05 | 105 | 109.55 | 109.55 | +2.8 (+2.62%) | 29,974 |
| 16 Apr 2020 | INR | 103.15 | 108.3 | 98.5 | 106.75 | 106.75 | +3.6 (+3.49%) | 61,242 |
| 15 Apr 2020 | INR | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | +4.9 (+4.99%) | 4,636 |
| 13 Apr 2020 | INR | 98.25 | 98.25 | 91.25 | 98.25 | 98.25 | +4.65 (+4.97%) | 36,537 |
| 9 Apr 2020 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +4.45 (+4.99%) | 3,834 |
| 8 Apr 2020 | INR | 87.9 | 89.15 | 85.5 | 89.15 | 89.15 | +8.1 (+9.99%) | 41,007 |
| 7 Apr 2020 | INR | 79.5 | 81.05 | 77 | 81.05 | 81.05 | +7.35 (+9.97%) | 27,132 |
| 3 Apr 2020 | INR | 67.1 | 75.4 | 67.1 | 73.7 | 73.7 | +4.9 (+7.12%) | 43,066 |
| 1 Apr 2020 | INR | 70.7 | 72.85 | 68 | 68.8 | 68.8 | -1.2 (-1.71%) | 12,178 |
| 31 Mar 2020 | INR | 75.15 | 75.15 | 67 | 70 | 70 | -1.8 (-2.51%) | 26,435 |
| 30 Mar 2020 | INR | 68.9 | 75.05 | 67 | 71.8 | 71.8 | +3.4 (+4.97%) | 40,768 |
| 27 Mar 2020 | INR | 72.85 | 72.85 | 67.5 | 68.4 | 68.4 | -1.75 (-2.49%) | 38,311 |
| 26 Mar 2020 | INR | 66.15 | 71.6 | 63.7 | 70.15 | 70.15 | +5.05 (+7.76%) | 35,106 |
| 25 Mar 2020 | INR | 62.65 | 66.05 | 57 | 65.1 | 65.1 | +1.8 (+2.84%) | 32,868 |
| 24 Mar 2020 | INR | 67.55 | 68.95 | 61.95 | 63.3 | 63.3 | -0.15 (-0.24%) | 23,430 |
| 23 Mar 2020 | INR | 79 | 79 | 62.25 | 63.45 | 63.45 | -14.25 (-18.34%) | 76,888 |
| 20 Mar 2020 | INR | 74.55 | 80.6 | 74.55 | 77.7 | 77.7 | +3 (+4.02%) | 107,479 |
| 19 Mar 2020 | INR | 72 | 81.55 | 67.95 | 74.7 | 74.7 | -0.7 (-0.93%) | 84,660 |
| 18 Mar 2020 | INR | 86.75 | 87.65 | 74.55 | 75.4 | 75.4 | -10 (-11.71%) | 130,007 |
| 17 Mar 2020 | INR | 87.6 | 89.55 | 84.75 | 85.4 | 85.4 | -1.25 (-1.44%) | 57,002 |
| 16 Mar 2020 | INR | 84.85 | 90.75 | 81.2 | 86.65 | 86.65 | -1.05 (-1.20%) | 102,091 |
| 13 Mar 2020 | INR | 81.5 | 95 | 71.15 | 87.7 | 87.7 | -1.2 (-1.35%) | 79,794 |
| 12 Mar 2020 | INR | 95.05 | 95.15 | 87.2 | 88.9 | 88.9 | -11.35 (-11.32%) | 77,475 |
| 11 Mar 2020 | INR | 108.45 | 112.5 | 97.6 | 100.25 | 100.25 | -8.2 (-7.56%) | 85,173 |
| 9 Mar 2020 | INR | 112.9 | 112.9 | 103.05 | 108.45 | 108.45 | -7.4 (-6.39%) | 98,260 |
| 6 Mar 2020 | INR | 116.05 | 118.3 | 112 | 115.85 | 115.85 | -6.15 (-5.04%) | 100,541 |
| 5 Mar 2020 | INR | 121.1 | 122.95 | 119.55 | 122 | 122 | +1.9 (+1.58%) | 43,351 |
