| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 123.8 | 123.8 | 114.15 | 120.1 | 120.1 | -2.85 (-2.32%) | 23,486 |
| 3 Mar 2020 | INR | 124.95 | 126.15 | 121.4 | 122.95 | 122.95 | -0.25 (-0.20%) | 23,943 |
| 2 Mar 2020 | INR | 131.25 | 132.4 | 122.3 | 123.2 | 123.2 | -6.65 (-5.12%) | 28,722 |
| 28 Feb 2020 | INR | 131.45 | 132.6 | 123.3 | 129.85 | 129.85 | -3.45 (-2.59%) | 70,405 |
| 27 Feb 2020 | INR | 135.35 | 136.25 | 130 | 133.3 | 133.3 | -0.4 (-0.30%) | 110,595 |
| 26 Feb 2020 | INR | 129 | 136.3 | 127.7 | 133.7 | 133.7 | +3.35 (+2.57%) | 88,698 |
| 25 Feb 2020 | INR | 133 | 133.75 | 129 | 130.35 | 130.35 | -1.15 (-0.87%) | 46,212 |
| 24 Feb 2020 | INR | 125.65 | 133.4 | 124.05 | 131.5 | 131.5 | +5.2 (+4.12%) | 48,371 |
| 20 Feb 2020 | INR | 123.1 | 127.45 | 122 | 126.3 | 126.3 | +2.25 (+1.81%) | 44,968 |
| 19 Feb 2020 | INR | 122.6 | 124.7 | 121.6 | 124.05 | 124.05 | +2.95 (+2.44%) | 39,345 |
| 18 Feb 2020 | INR | 117 | 121.7 | 117 | 121.1 | 121.1 | +2.95 (+2.50%) | 55,908 |
| 17 Feb 2020 | INR | 121.65 | 122.7 | 117.55 | 118.15 | 118.15 | -3.8 (-3.12%) | 35,530 |
| 14 Feb 2020 | INR | 126.05 | 126.65 | 121.45 | 121.95 | 121.95 | -4.1 (-3.25%) | 21,065 |
| 13 Feb 2020 | INR | 127.7 | 129.7 | 125.25 | 126.05 | 126.05 | -0.5 (-0.40%) | 32,918 |
| 12 Feb 2020 | INR | 129.15 | 129.25 | 125.8 | 126.55 | 126.55 | -1.45 (-1.13%) | 11,491 |
| 11 Feb 2020 | INR | 130.35 | 130.8 | 125.3 | 128 | 128 | -1.8 (-1.39%) | 45,023 |
| 10 Feb 2020 | INR | 132 | 132.3 | 129 | 129.8 | 129.8 | -1.7 (-1.29%) | 28,548 |
| 7 Feb 2020 | INR | 132 | 133 | 128.4 | 131.5 | 131.5 | +1.35 (+1.04%) | 45,073 |
| 6 Feb 2020 | INR | 129.25 | 130.7 | 127.2 | 130.15 | 130.15 | +1.6 (+1.24%) | 33,617 |
| 5 Feb 2020 | INR | 127.45 | 131.8 | 125.7 | 128.55 | 128.55 | +3.6 (+2.88%) | 180,214 |
| 4 Feb 2020 | INR | 119.9 | 127.8 | 119.9 | 124.95 | 124.95 | +6.85 (+5.80%) | 52,279 |
| 3 Feb 2020 | INR | 119.3 | 121.4 | 117.75 | 118.1 | 118.1 | -1.05 (-0.88%) | 21,628 |
| 1 Feb 2020 | INR | 123.35 | 125.8 | 118.25 | 119.15 | 119.15 | -4.55 (-3.68%) | 30,663 |
| 31 Jan 2020 | INR | 128.2 | 128.7 | 123.2 | 123.7 | 123.7 | -3.25 (-2.56%) | 27,098 |
| 30 Jan 2020 | INR | 130.45 | 131.35 | 126.05 | 126.95 | 126.95 | -3 (-2.31%) | 52,140 |
| 29 Jan 2020 | INR | 131.45 | 133.6 | 129.5 | 129.95 | 129.95 | -0.3 (-0.23%) | 40,623 |
| 28 Jan 2020 | INR | 132 | 134.8 | 129.7 | 130.25 | 130.25 | -0.1 (-0.08%) | 64,336 |
| 27 Jan 2020 | INR | 130.75 | 132.5 | 129.3 | 130.35 | 130.35 | -0.5 (-0.38%) | 22,270 |
| 24 Jan 2020 | INR | 131.4 | 133.25 | 130.2 | 130.85 | 130.85 | 0.0 (0.0%) | 39,003 |
| 23 Jan 2020 | INR | 131.4 | 133.7 | 130.1 | 130.85 | 130.85 | -0.9 (-0.68%) | 42,984 |
