| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 144.9 | 146.7 | 115.2 | 115.25 | 115.25 | -28.7 (-19.94%) | 257,496 |
| 24 Oct 2019 | INR | 140.5 | 146.4 | 139.6 | 143.95 | 143.95 | +4 (+2.86%) | 22,693 |
| 23 Oct 2019 | INR | 140.3 | 140.5 | 139.5 | 139.95 | 139.95 | -0.35 (-0.25%) | 16,034 |
| 22 Oct 2019 | INR | 140 | 142.55 | 139.75 | 140.3 | 140.3 | +1 (+0.72%) | 24,955 |
| 18 Oct 2019 | INR | 138.95 | 141.7 | 138.6 | 139.3 | 139.3 | +0.9 (+0.65%) | 21,537 |
| 17 Oct 2019 | INR | 140.95 | 141.4 | 137 | 138.4 | 138.4 | -1.95 (-1.39%) | 20,854 |
| 16 Oct 2019 | INR | 141 | 142.25 | 139.85 | 140.35 | 140.35 | -1.3 (-0.92%) | 8,311 |
| 15 Oct 2019 | INR | 142.05 | 142.8 | 141.35 | 141.65 | 141.65 | -0.25 (-0.18%) | 11,088 |
| 14 Oct 2019 | INR | 143.75 | 144.7 | 141.75 | 141.9 | 141.9 | -1.45 (-1.01%) | 9,121 |
| 11 Oct 2019 | INR | 143.05 | 146 | 142.1 | 143.35 | 143.35 | +1.1 (+0.77%) | 12,483 |
| 10 Oct 2019 | INR | 143.75 | 143.8 | 141.7 | 142.25 | 142.25 | -0.7 (-0.49%) | 9,033 |
| 9 Oct 2019 | INR | 142.25 | 144.2 | 138.3 | 142.95 | 142.95 | -0.75 (-0.52%) | 47,760 |
| 7 Oct 2019 | INR | 145.15 | 147 | 142.55 | 143.7 | 143.7 | -2.05 (-1.41%) | 24,506 |
| 4 Oct 2019 | INR | 147.35 | 148.9 | 144.7 | 145.75 | 145.75 | -1.1 (-0.75%) | 11,756 |
| 3 Oct 2019 | INR | 146.4 | 149.5 | 146 | 146.85 | 146.85 | -1.15 (-0.78%) | 7,252 |
| 1 Oct 2019 | INR | 149.05 | 149.05 | 145.15 | 148 | 148 | -1.85 (-1.23%) | 15,664 |
| 30 Sep 2019 | INR | 151.3 | 152.65 | 147.55 | 149.85 | 149.85 | -1.8 (-1.19%) | 24,667 |
| 27 Sep 2019 | INR | 152.6 | 154.7 | 151.2 | 151.65 | 151.65 | -0.95 (-0.62%) | 10,423 |
| 26 Sep 2019 | INR | 152.8 | 154 | 152 | 152.6 | 152.6 | -0.1 (-0.07%) | 19,332 |
| 25 Sep 2019 | INR | 155.1 | 157.55 | 151.75 | 152.7 | 152.7 | -2.1 (-1.36%) | 13,711 |
| 24 Sep 2019 | INR | 154.3 | 157.65 | 151.75 | 154.8 | 154.8 | +1 (+0.65%) | 33,613 |
| 23 Sep 2019 | INR | 158.1 | 164.9 | 153 | 153.8 | 153.8 | -2.1 (-1.35%) | 111,442 |
| 20 Sep 2019 | INR | 151.55 | 160 | 147.7 | 155.9 | 155.9 | +4.35 (+2.87%) | 114,721 |
| 19 Sep 2019 | INR | 157.6 | 157.6 | 150.5 | 151.55 | 151.55 | -2.35 (-1.53%) | 22,652 |
| 18 Sep 2019 | INR | 158.5 | 162 | 153.2 | 153.9 | 153.9 | -3.8 (-2.41%) | 20,416 |
| 17 Sep 2019 | INR | 163.8 | 169.9 | 155 | 157.7 | 157.7 | -1.7 (-1.07%) | 96,342 |
| 16 Sep 2019 | INR | 153 | 161.4 | 151.3 | 159.4 | 159.4 | +4.85 (+3.14%) | 56,605 |
| 13 Sep 2019 | INR | 155.05 | 156.4 | 153.25 | 154.55 | 154.55 | -0.6 (-0.39%) | 14,802 |
| 12 Sep 2019 | INR | 154.8 | 160 | 154 | 155.15 | 155.15 | +1.5 (+0.98%) | 23,784 |
| 11 Sep 2019 | INR | 149.5 | 155.9 | 148.75 | 153.65 | 153.65 | +5.4 (+3.64%) | 83,782 |
