| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 145.2 | 150 | 143.7 | 148.25 | 148.25 | +3.1 (+2.14%) | 21,600 |
| 6 Sep 2019 | INR | 147.75 | 147.75 | 144.35 | 145.15 | 145.15 | -1.45 (-0.99%) | 11,947 |
| 5 Sep 2019 | INR | 145.1 | 151.6 | 143 | 146.6 | 146.6 | +4.15 (+2.91%) | 29,277 |
| 4 Sep 2019 | INR | 140 | 146.45 | 140 | 142.45 | 142.45 | +0.4 (+0.28%) | 8,984 |
| 3 Sep 2019 | INR | 144.35 | 144.45 | 141.4 | 142.05 | 142.05 | -3.15 (-2.17%) | 13,584 |
| 30 Aug 2019 | INR | 144.9 | 145.9 | 142 | 145.2 | 145.2 | +0.2 (+0.14%) | 36,355 |
| 29 Aug 2019 | INR | 145 | 145.6 | 143.5 | 145 | 145 | +0.6 (+0.42%) | 13,919 |
| 28 Aug 2019 | INR | 147.5 | 148.7 | 144 | 144.4 | 144.4 | -2.1 (-1.43%) | 13,810 |
| 27 Aug 2019 | INR | 144.35 | 147.3 | 143 | 146.5 | 146.5 | +3.3 (+2.30%) | 52,728 |
| 26 Aug 2019 | INR | 144 | 144 | 140.25 | 143.2 | 143.2 | +1.45 (+1.02%) | 13,246 |
| 23 Aug 2019 | INR | 141 | 143.7 | 140.15 | 141.75 | 141.75 | 0.0 (0.0%) | 27,260 |
| 22 Aug 2019 | INR | 146.6 | 146.7 | 141.1 | 141.75 | 141.75 | -5.15 (-3.51%) | 15,205 |
| 21 Aug 2019 | INR | 151.6 | 152.55 | 144.6 | 146.9 | 146.9 | -5.95 (-3.89%) | 27,208 |
| 20 Aug 2019 | INR | 151 | 153.95 | 150 | 152.85 | 152.85 | +2.45 (+1.63%) | 32,458 |
| 19 Aug 2019 | INR | 148.9 | 151 | 148 | 150.4 | 150.4 | +2.8 (+1.90%) | 5,542 |
| 16 Aug 2019 | INR | 147 | 148.5 | 145.7 | 147.6 | 147.6 | -1.15 (-0.77%) | 6,109 |
| 14 Aug 2019 | INR | 148.25 | 149.2 | 147 | 148.75 | 148.75 | -1 (-0.67%) | 13,330 |
| 13 Aug 2019 | INR | 149.4 | 151 | 147.45 | 149.75 | 149.75 | +1.65 (+1.11%) | 10,334 |
| 9 Aug 2019 | INR | 148.35 | 149 | 147.7 | 148.1 | 148.1 | +1.25 (+0.85%) | 13,088 |
| 8 Aug 2019 | INR | 148 | 148.35 | 145.85 | 146.85 | 146.85 | -1.55 (-1.04%) | 12,209 |
| 7 Aug 2019 | INR | 146.15 | 149.95 | 146.15 | 148.4 | 148.4 | +1.5 (+1.02%) | 20,854 |
| 6 Aug 2019 | INR | 147.15 | 149.2 | 145.25 | 146.9 | 146.9 | +1.3 (+0.89%) | 24,139 |
| 5 Aug 2019 | INR | 151.6 | 151.6 | 143.55 | 145.6 | 145.6 | -2.8 (-1.89%) | 25,743 |
| 2 Aug 2019 | INR | 146.5 | 151.4 | 142.2 | 148.4 | 148.4 | +0.25 (+0.17%) | 48,298 |
| 1 Aug 2019 | INR | 148.05 | 150.6 | 143.3 | 148.15 | 148.15 | +0.95 (+0.65%) | 103,875 |
| 31 Jul 2019 | INR | 150.3 | 150.35 | 145.5 | 147.2 | 147.2 | -3.4 (-2.26%) | 16,107 |
| 30 Jul 2019 | INR | 151.55 | 154.9 | 149.45 | 150.6 | 150.6 | +0.15 (+0.10%) | 17,549 |
| 29 Jul 2019 | INR | 155.9 | 156.3 | 149.6 | 150.45 | 150.45 | -4.45 (-2.87%) | 20,821 |
| 26 Jul 2019 | INR | 148.6 | 156 | 148.6 | 154.9 | 154.9 | +5.85 (+3.92%) | 24,885 |
| 25 Jul 2019 | INR | 151.5 | 152.2 | 148.5 | 149.05 | 149.05 | -2.6 (-1.71%) | 8,944 |
