| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 278.4 | 284.85 | 272.15 | 283.5 | 283.5 | +10.25 (+3.75%) | 52,703 |
| 29 Nov 2023 | INR | 273 | 274.65 | 271.5 | 273.25 | 273.25 | +1.1 (+0.40%) | 8,535 |
| 28 Nov 2023 | INR | 275.85 | 275.85 | 271.15 | 272.15 | 272.15 | -1.8 (-0.66%) | 24,691 |
| 24 Nov 2023 | INR | 271 | 275.95 | 267.35 | 273.95 | 273.95 | +4.7 (+1.75%) | 32,192 |
| 23 Nov 2023 | INR | 268.85 | 270.6 | 263.25 | 269.25 | 269.25 | +4.6 (+1.74%) | 35,371 |
| 22 Nov 2023 | INR | 269.45 | 272 | 263.75 | 264.65 | 264.65 | -4.8 (-1.78%) | 22,755 |
| 21 Nov 2023 | INR | 272 | 274.3 | 268.9 | 269.45 | 269.45 | -2.15 (-0.79%) | 11,995 |
| 20 Nov 2023 | INR | 274.5 | 275.85 | 270.55 | 271.6 | 271.6 | -1.65 (-0.60%) | 9,183 |
| 17 Nov 2023 | INR | 276.5 | 278.65 | 272.95 | 273.25 | 273.25 | -3.05 (-1.10%) | 9,601 |
| 16 Nov 2023 | INR | 278.05 | 280.05 | 276.1 | 276.3 | 276.3 | -2.55 (-0.91%) | 7,213 |
| 15 Nov 2023 | INR | 278 | 284.05 | 277.65 | 278.85 | 278.85 | +1.3 (+0.47%) | 11,293 |
| 13 Nov 2023 | INR | 279 | 279.25 | 276 | 277.55 | 277.55 | +1.3 (+0.47%) | 10,763 |
| 10 Nov 2023 | INR | 275 | 278 | 272 | 276.25 | 276.25 | +2.15 (+0.78%) | 10,057 |
| 9 Nov 2023 | INR | 275.05 | 276.8 | 272.55 | 274.1 | 274.1 | -1.35 (-0.49%) | 4,258 |
| 8 Nov 2023 | INR | 277.9 | 280.15 | 274.95 | 275.45 | 275.45 | -1.35 (-0.49%) | 9,853 |
| 7 Nov 2023 | INR | 281 | 281 | 275.75 | 276.8 | 276.8 | -2.5 (-0.90%) | 14,077 |
| 6 Nov 2023 | INR | 278.95 | 284.4 | 278.6 | 279.3 | 279.3 | -0.55 (-0.20%) | 15,723 |
| 3 Nov 2023 | INR | 276.35 | 285.9 | 276.35 | 279.85 | 279.85 | +0.2 (+0.07%) | 14,044 |
| 2 Nov 2023 | INR | 282.8 | 285.15 | 258.6 | 279.65 | 279.65 | -0.5 (-0.18%) | 25,256 |
| 1 Nov 2023 | INR | 277.8 | 285.9 | 274 | 280.15 | 280.15 | +5.55 (+2.02%) | 21,040 |
| 31 Oct 2023 | INR | 274.15 | 278 | 272.35 | 274.6 | 274.6 | +0.5 (+0.18%) | 6,428 |
| 30 Oct 2023 | INR | 270.65 | 276.5 | 269.6 | 274.1 | 274.1 | +2.4 (+0.88%) | 5,249 |
| 27 Oct 2023 | INR | 273.2 | 274.7 | 270 | 271.7 | 271.7 | +0.95 (+0.35%) | 3,959 |
| 26 Oct 2023 | INR | 265.55 | 272.25 | 263 | 270.75 | 270.75 | +2.4 (+0.89%) | 6,577 |
| 25 Oct 2023 | INR | 271.15 | 275.3 | 263.5 | 268.35 | 268.35 | -2 (-0.74%) | 18,204 |
| 23 Oct 2023 | INR | 283.25 | 286.7 | 267.3 | 270.35 | 270.35 | -13.3 (-4.69%) | 24,378 |
| 20 Oct 2023 | INR | 286.9 | 288.05 | 282.3 | 283.65 | 283.65 | -3.25 (-1.13%) | 6,357 |
| 19 Oct 2023 | INR | 287.35 | 288.9 | 285 | 286.9 | 286.9 | -1.75 (-0.61%) | 10,559 |
| 18 Oct 2023 | INR | 291.55 | 292.5 | 286.7 | 288.65 | 288.65 | -1.3 (-0.45%) | 12,711 |
| 17 Oct 2023 | INR | 291 | 294 | 288.55 | 289.95 | 289.95 | +2.1 (+0.73%) | 20,898 |
