| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 165.1 | 167.4 | 164.8 | 165.2 | 165.2 | -1.8 (-1.08%) | 8,883 |
| 11 Jun 2019 | INR | 167.7 | 168.45 | 165 | 167 | 167 | -1.15 (-0.68%) | 9,128 |
| 10 Jun 2019 | INR | 169.75 | 169.75 | 167.35 | 168.15 | 168.15 | -0.6 (-0.36%) | 2,761 |
| 7 Jun 2019 | INR | 166.05 | 169.55 | 164.3 | 168.75 | 168.75 | +3 (+1.81%) | 23,117 |
| 6 Jun 2019 | INR | 168.5 | 170 | 165 | 165.75 | 165.75 | -2.75 (-1.63%) | 31,350 |
| 4 Jun 2019 | INR | 171.45 | 171.9 | 168 | 168.5 | 168.5 | -2.25 (-1.32%) | 18,037 |
| 3 Jun 2019 | INR | 170.8 | 172.5 | 168.2 | 170.75 | 170.75 | +0.55 (+0.32%) | 21,711 |
| 31 May 2019 | INR | 174.2 | 174.2 | 168.25 | 170.2 | 170.2 | -3.35 (-1.93%) | 32,104 |
| 30 May 2019 | INR | 173.7 | 174.35 | 172 | 173.55 | 173.55 | -0.15 (-0.09%) | 20,125 |
| 29 May 2019 | INR | 174.5 | 178 | 172.9 | 173.7 | 173.7 | -0.8 (-0.46%) | 45,105 |
| 28 May 2019 | INR | 178.2 | 179.35 | 173.8 | 174.5 | 174.5 | -3.15 (-1.77%) | 13,444 |
| 27 May 2019 | INR | 175 | 180.25 | 173.4 | 177.65 | 177.65 | +3.05 (+1.75%) | 105,691 |
| 24 May 2019 | INR | 168.95 | 175.6 | 167 | 174.6 | 174.6 | +6.8 (+4.05%) | 49,368 |
| 23 May 2019 | INR | 172.1 | 172.65 | 166.2 | 167.8 | 167.8 | -1.1 (-0.65%) | 43,349 |
| 22 May 2019 | INR | 168.1 | 169.95 | 167.65 | 168.9 | 168.9 | -0.1 (-0.06%) | 16,889 |
| 21 May 2019 | INR | 171.95 | 172 | 167.9 | 169 | 169 | -2.9 (-1.69%) | 20,856 |
| 20 May 2019 | INR | 172 | 175 | 170.2 | 171.9 | 171.9 | +4.25 (+2.54%) | 26,664 |
| 17 May 2019 | INR | 168.95 | 169.9 | 166.6 | 167.65 | 167.65 | -0.1 (-0.06%) | 23,850 |
| 16 May 2019 | INR | 170.1 | 171.95 | 166.65 | 167.75 | 167.75 | -1.9 (-1.12%) | 29,138 |
| 15 May 2019 | INR | 173.2 | 173.8 | 168 | 169.65 | 169.65 | -1.7 (-0.99%) | 25,453 |
| 14 May 2019 | INR | 169.35 | 173.9 | 168.6 | 171.35 | 171.35 | -0.05 (-0.03%) | 39,769 |
| 13 May 2019 | INR | 175.6 | 182.8 | 170.2 | 171.4 | 171.4 | -3.3 (-1.89%) | 90,428 |
| 10 May 2019 | INR | 175.5 | 176.9 | 169 | 174.7 | 174.7 | +5.6 (+3.31%) | 30,122 |
| 9 May 2019 | INR | 170.4 | 171.5 | 167.5 | 169.1 | 169.1 | +0.6 (+0.36%) | 59,107 |
| 8 May 2019 | INR | 167 | 172.5 | 166.35 | 168.5 | 168.5 | +1.4 (+0.84%) | 29,010 |
| 7 May 2019 | INR | 171.95 | 173.15 | 165.65 | 167.1 | 167.1 | -3.15 (-1.85%) | 31,385 |
| 6 May 2019 | INR | 173 | 173.2 | 169.55 | 170.25 | 170.25 | -3.95 (-2.27%) | 26,293 |
| 3 May 2019 | INR | 175.5 | 176.4 | 173.55 | 174.2 | 174.2 | -1.2 (-0.68%) | 30,876 |
| 2 May 2019 | INR | 177.9 | 178.2 | 174 | 175.4 | 175.4 | -1.6 (-0.90%) | 51,102 |
| 30 Apr 2019 | INR | 178.05 | 181 | 174.5 | 177 | 177 | -3.5 (-1.94%) | 39,123 |
