| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 179.9 | 184.9 | 179.9 | 180.5 | 180.5 | +1.2 (+0.67%) | 33,534 |
| 25 Apr 2019 | INR | 176.7 | 184.2 | 175 | 179.3 | 179.3 | +3.8 (+2.17%) | 46,319 |
| 24 Apr 2019 | INR | 174.95 | 177 | 174.2 | 175.5 | 175.5 | +1.7 (+0.98%) | 26,684 |
| 23 Apr 2019 | INR | 172.95 | 177.45 | 172.95 | 173.8 | 173.8 | +0.85 (+0.49%) | 70,665 |
| 22 Apr 2019 | INR | 177.95 | 177.95 | 172.35 | 172.95 | 172.95 | -4.9 (-2.76%) | 28,134 |
| 18 Apr 2019 | INR | 184.5 | 184.85 | 175.3 | 177.85 | 177.85 | -4.85 (-2.65%) | 36,253 |
| 16 Apr 2019 | INR | 185 | 187.15 | 182.1 | 182.7 | 182.7 | -0.75 (-0.41%) | 39,493 |
| 15 Apr 2019 | INR | 179 | 184.65 | 177 | 183.45 | 183.45 | +8.25 (+4.71%) | 105,941 |
| 12 Apr 2019 | INR | 171.9 | 176 | 167.9 | 175.2 | 175.2 | +3.9 (+2.28%) | 54,449 |
| 11 Apr 2019 | INR | 172.75 | 175.8 | 170 | 171.3 | 171.3 | -1.05 (-0.61%) | 59,523 |
| 10 Apr 2019 | INR | 178.9 | 178.9 | 170.5 | 172.35 | 172.35 | -4.75 (-2.68%) | 79,465 |
| 9 Apr 2019 | INR | 179.9 | 182 | 175.9 | 177.1 | 177.1 | -3.95 (-2.18%) | 62,641 |
| 8 Apr 2019 | INR | 183 | 183.65 | 178 | 181.05 | 181.05 | -1.2 (-0.66%) | 54,478 |
| 5 Apr 2019 | INR | 179.5 | 184.15 | 179.5 | 182.25 | 182.25 | +2.65 (+1.48%) | 82,353 |
| 4 Apr 2019 | INR | 180.6 | 181.75 | 178.4 | 179.6 | 179.6 | +0.25 (+0.14%) | 97,162 |
| 3 Apr 2019 | INR | 185 | 185.8 | 177.95 | 179.35 | 179.35 | -2.9 (-1.59%) | 101,617 |
| 2 Apr 2019 | INR | 182.85 | 186.1 | 181.2 | 182.25 | 182.25 | +0.25 (+0.14%) | 115,176 |
| 1 Apr 2019 | INR | 175.1 | 185.2 | 175.1 | 182 | 182 | +7.05 (+4.03%) | 206,710 |
| 29 Mar 2019 | INR | 171.8 | 176.7 | 170.7 | 174.95 | 174.95 | +3.15 (+1.83%) | 70,280 |
| 28 Mar 2019 | INR | 171.35 | 174.85 | 169 | 171.8 | 171.8 | +0.55 (+0.32%) | 85,305 |
| 27 Mar 2019 | INR | 167.8 | 174 | 163.6 | 171.25 | 171.25 | +8.35 (+5.13%) | 102,865 |
| 26 Mar 2019 | INR | 165.15 | 166.85 | 162.45 | 162.9 | 162.9 | -0.6 (-0.37%) | 66,573 |
| 25 Mar 2019 | INR | 164 | 167.2 | 162.8 | 163.5 | 163.5 | -1.35 (-0.82%) | 78,346 |
| 22 Mar 2019 | INR | 166.1 | 168.5 | 163.75 | 164.85 | 164.85 | -1.8 (-1.08%) | 43,777 |
| 20 Mar 2019 | INR | 169 | 169.1 | 165.75 | 166.65 | 166.65 | +1.4 (+0.85%) | 30,728 |
| 19 Mar 2019 | INR | 165.9 | 169.8 | 163.85 | 165.25 | 165.25 | -0.25 (-0.15%) | 39,719 |
| 18 Mar 2019 | INR | 169.95 | 170.1 | 164.2 | 165.5 | 165.5 | -2.8 (-1.66%) | 22,313 |
| 15 Mar 2019 | INR | 164.45 | 172 | 164.45 | 168.3 | 168.3 | +4.1 (+2.50%) | 59,827 |
| 14 Mar 2019 | INR | 163.55 | 167.9 | 162.95 | 164.2 | 164.2 | -2.3 (-1.38%) | 58,698 |
| 13 Mar 2019 | INR | 168.3 | 172.9 | 165.1 | 166.5 | 166.5 | -2.8 (-1.65%) | 100,414 |
