| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 171.1 | 173.3 | 167.3 | 169.3 | 169.3 | -0.65 (-0.38%) | 362,732 |
| 11 Mar 2019 | INR | 172.15 | 174.4 | 169.2 | 169.95 | 169.95 | +0.2 (+0.12%) | 89,393 |
| 8 Mar 2019 | INR | 165.55 | 175 | 163.75 | 169.75 | 169.75 | +3.6 (+2.17%) | 279,321 |
| 7 Mar 2019 | INR | 168.05 | 168.05 | 162.95 | 166.15 | 166.15 | 0.0 (0.0%) | 120,145 |
| 6 Mar 2019 | INR | 169.8 | 169.85 | 165.15 | 166.15 | 166.15 | -2.5 (-1.48%) | 76,558 |
| 5 Mar 2019 | INR | 165.8 | 170.9 | 165.75 | 168.65 | 168.65 | +2.85 (+1.72%) | 96,395 |
| 1 Mar 2019 | INR | 162 | 170.15 | 161.9 | 165.8 | 165.8 | +4.5 (+2.79%) | 95,095 |
| 28 Feb 2019 | INR | 157.5 | 163.7 | 157.5 | 161.3 | 161.3 | +5.55 (+3.56%) | 33,496 |
| 27 Feb 2019 | INR | 156.7 | 159 | 154.25 | 155.75 | 155.75 | +1.35 (+0.87%) | 71,399 |
| 26 Feb 2019 | INR | 151 | 156.25 | 147.5 | 154.4 | 154.4 | +2.75 (+1.81%) | 67,927 |
| 25 Feb 2019 | INR | 146 | 153 | 146 | 151.65 | 151.65 | +5.3 (+3.62%) | 82,240 |
| 22 Feb 2019 | INR | 148.95 | 149.5 | 145.8 | 146.35 | 146.35 | -2.05 (-1.38%) | 79,437 |
| 21 Feb 2019 | INR | 148.1 | 148.75 | 146.5 | 148.4 | 148.4 | +2 (+1.37%) | 38,773 |
| 20 Feb 2019 | INR | 145.1 | 148 | 144.7 | 146.4 | 146.4 | +1.5 (+1.04%) | 30,594 |
| 19 Feb 2019 | INR | 144.75 | 147.4 | 144.05 | 144.9 | 144.9 | +1.25 (+0.87%) | 30,270 |
| 18 Feb 2019 | INR | 147.35 | 147.45 | 142 | 143.65 | 143.65 | -4.75 (-3.20%) | 34,797 |
| 15 Feb 2019 | INR | 150.4 | 150.9 | 147.5 | 148.4 | 148.4 | -3.5 (-2.30%) | 46,523 |
| 14 Feb 2019 | INR | 149.25 | 152.5 | 147.25 | 151.9 | 151.9 | +1.9 (+1.27%) | 45,687 |
| 13 Feb 2019 | INR | 146.45 | 151.4 | 146.2 | 150 | 150 | +3.7 (+2.53%) | 59,537 |
| 12 Feb 2019 | INR | 144.8 | 148.9 | 142.7 | 146.3 | 146.3 | +1.95 (+1.35%) | 16,669 |
| 11 Feb 2019 | INR | 146.1 | 146.7 | 142.45 | 144.35 | 144.35 | -2.6 (-1.77%) | 50,219 |
| 8 Feb 2019 | INR | 143.6 | 150 | 143.55 | 146.95 | 146.95 | +1.85 (+1.27%) | 30,236 |
| 7 Feb 2019 | INR | 146.05 | 147.95 | 144.65 | 145.1 | 145.1 | +0.15 (+0.10%) | 26,110 |
| 6 Feb 2019 | INR | 143.25 | 148.85 | 141.1 | 144.95 | 144.95 | +0.65 (+0.45%) | 19,099 |
| 5 Feb 2019 | INR | 150.9 | 150.9 | 143.65 | 144.3 | 144.3 | -6.5 (-4.31%) | 41,263 |
| 4 Feb 2019 | INR | 151.55 | 153 | 148.85 | 150.8 | 150.8 | -1 (-0.66%) | 35,438 |
| 1 Feb 2019 | INR | 152.4 | 156 | 150 | 151.8 | 151.8 | -0.85 (-0.56%) | 92,613 |
| 31 Jan 2019 | INR | 149.65 | 153.85 | 149.65 | 152.65 | 152.65 | +4.55 (+3.07%) | 38,883 |
| 30 Jan 2019 | INR | 148.85 | 150.15 | 147.55 | 148.1 | 148.1 | +0.6 (+0.41%) | 44,005 |
| 29 Jan 2019 | INR | 146.7 | 149 | 143.7 | 147.5 | 147.5 | +0.65 (+0.44%) | 53,836 |
