| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 212.7 | 220 | 212.65 | 214.7 | 214.7 | +1.95 (+0.92%) | 8,116 |
| 31 Mar 2017 | INR | 214.55 | 217 | 212.1 | 212.75 | 212.75 | -3.05 (-1.41%) | 6,797 |
| 30 Mar 2017 | INR | 209 | 219.95 | 208.5 | 215.8 | 215.8 | +7.65 (+3.68%) | 255,287 |
| 29 Mar 2017 | INR | 203 | 210.45 | 202.45 | 208.15 | 208.15 | +5.35 (+2.64%) | 21,688 |
| 28 Mar 2017 | INR | 202.6 | 205 | 201.1 | 202.8 | 202.8 | +1.65 (+0.82%) | 22,299 |
| 27 Mar 2017 | INR | 202 | 205.5 | 197 | 201.15 | 201.15 | +7.6 (+3.93%) | 44,276 |
| 24 Mar 2017 | INR | 198.2 | 200.5 | 191.35 | 193.55 | 193.55 | -3.7 (-1.88%) | 20,064 |
| 23 Mar 2017 | INR | 196.45 | 201.45 | 196.1 | 197.25 | 197.25 | +1.35 (+0.69%) | 3,748 |
| 22 Mar 2017 | INR | 203 | 203.9 | 195.1 | 195.9 | 195.9 | -5.15 (-2.56%) | 5,641 |
| 21 Mar 2017 | INR | 196.55 | 205 | 194.05 | 201.05 | 201.05 | +4.7 (+2.39%) | 4,635 |
| 20 Mar 2017 | INR | 195.8 | 199.65 | 195 | 196.35 | 196.35 | -0.35 (-0.18%) | 3,592 |
| 17 Mar 2017 | INR | 199.7 | 199.9 | 195 | 196.7 | 196.7 | +0.05 (+0.03%) | 4,573 |
| 16 Mar 2017 | INR | 196.45 | 199 | 195.6 | 196.65 | 196.65 | +1.95 (+1.00%) | 11,930 |
| 15 Mar 2017 | INR | 197.5 | 198.75 | 193.1 | 194.7 | 194.7 | -2.6 (-1.32%) | 7,290 |
| 14 Mar 2017 | INR | 201.8 | 202.6 | 196.1 | 197.3 | 197.3 | -2.05 (-1.03%) | 5,256 |
| 10 Mar 2017 | INR | 200.1 | 202.15 | 198.4 | 199.35 | 199.35 | +0.4 (+0.20%) | 4,081 |
| 9 Mar 2017 | INR | 198 | 206.5 | 197 | 198.95 | 198.95 | +2.75 (+1.40%) | 18,062 |
| 8 Mar 2017 | INR | 200.5 | 201.5 | 195.1 | 196.2 | 196.2 | -2.75 (-1.38%) | 4,285 |
| 7 Mar 2017 | INR | 201.3 | 207.4 | 197 | 198.95 | 198.95 | -4.1 (-2.02%) | 21,087 |
| 6 Mar 2017 | INR | 209.75 | 209.75 | 201.3 | 203.05 | 203.05 | -2.85 (-1.38%) | 9,666 |
| 3 Mar 2017 | INR | 207.9 | 208 | 205.6 | 205.9 | 205.9 | -0.05 (-0.02%) | 1,305 |
| 2 Mar 2017 | INR | 212.45 | 214 | 202.5 | 205.95 | 205.95 | -4.95 (-2.35%) | 7,259 |
| 1 Mar 2017 | INR | 215 | 217.35 | 210 | 210.9 | 210.9 | -2.35 (-1.10%) | 6,445 |
| 28 Feb 2017 | INR | 212.5 | 215.3 | 210.4 | 213.25 | 213.25 | +0.9 (+0.42%) | 2,961 |
| 27 Feb 2017 | INR | 211.8 | 216 | 205.2 | 212.35 | 212.35 | +3.85 (+1.85%) | 6,449 |
| 23 Feb 2017 | INR | 213.75 | 214 | 207.7 | 208.5 | 208.5 | -3.15 (-1.49%) | 4,637 |
| 22 Feb 2017 | INR | 218.55 | 218.55 | 210 | 211.65 | 211.65 | -4.4 (-2.04%) | 5,760 |
| 21 Feb 2017 | INR | 216.1 | 219 | 215 | 216.05 | 216.05 | -0.9 (-0.41%) | 2,438 |
| 20 Feb 2017 | INR | 218 | 221 | 215.85 | 216.95 | 216.95 | +1.05 (+0.49%) | 5,447 |
| 17 Feb 2017 | INR | 219.95 | 219.95 | 214.75 | 215.9 | 215.9 | +0.65 (+0.30%) | 4,370 |
