| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 296.9 | 297.35 | 291.4 | 296.1 | 296.1 | +4.05 (+1.39%) | 11,083 |
| 30 Aug 2023 | INR | 301.85 | 302.75 | 291.5 | 292.05 | 292.05 | -4.25 (-1.43%) | 46,957 |
| 29 Aug 2023 | INR | 287.45 | 297.8 | 286.75 | 296.3 | 296.3 | +11 (+3.86%) | 21,071 |
| 28 Aug 2023 | INR | 285.05 | 291.7 | 284.7 | 285.3 | 285.3 | +1.4 (+0.49%) | 9,112 |
| 25 Aug 2023 | INR | 287.05 | 289.45 | 280.85 | 283.9 | 283.9 | -6 (-2.07%) | 24,748 |
| 24 Aug 2023 | INR | 297 | 297 | 288.9 | 289.9 | 289.9 | -1.95 (-0.67%) | 15,689 |
| 23 Aug 2023 | INR | 285.65 | 294.3 | 285.65 | 291.85 | 291.85 | +6.25 (+2.19%) | 12,017 |
| 22 Aug 2023 | INR | 283 | 289.55 | 283 | 285.6 | 285.6 | +1.35 (+0.47%) | 12,054 |
| 21 Aug 2023 | INR | 286.45 | 288 | 283.75 | 284.25 | 284.25 | -1.5 (-0.52%) | 11,223 |
| 18 Aug 2023 | INR | 285.75 | 288.6 | 285 | 285.75 | 285.75 | -1.45 (-0.50%) | 17,364 |
| 17 Aug 2023 | INR | 285.25 | 291.3 | 285.25 | 287.2 | 287.2 | -0.3 (-0.10%) | 10,937 |
| 16 Aug 2023 | INR | 280.2 | 291.1 | 280.2 | 287.5 | 287.5 | +3.15 (+1.11%) | 17,609 |
| 14 Aug 2023 | INR | 288.85 | 288.85 | 283.1 | 284.35 | 284.35 | -4.45 (-1.54%) | 6,722 |
| 11 Aug 2023 | INR | 290.95 | 292.05 | 287.95 | 288.8 | 288.8 | -0.9 (-0.31%) | 5,467 |
| 10 Aug 2023 | INR | 290.6 | 292.55 | 287.5 | 289.7 | 289.7 | -0.9 (-0.31%) | 43,310 |
| 9 Aug 2023 | INR | 302 | 304 | 290 | 290.6 | 290.6 | -11.55 (-3.82%) | 44,150 |
| 8 Aug 2023 | INR | 299.95 | 311.15 | 288.5 | 302.15 | 302.15 | +8.05 (+2.74%) | 102,288 |
| 7 Aug 2023 | INR | 296.05 | 302 | 292.7 | 294.1 | 294.1 | -0.45 (-0.15%) | 18,514 |
| 4 Aug 2023 | INR | 295.05 | 301.45 | 292.05 | 294.55 | 294.55 | -2.35 (-0.79%) | 17,278 |
| 3 Aug 2023 | INR | 292.05 | 301.6 | 292.05 | 296.9 | 296.9 | +3.6 (+1.23%) | 36,468 |
| 2 Aug 2023 | INR | 289.5 | 294.85 | 289.35 | 293.3 | 293.3 | +2.8 (+0.96%) | 12,896 |
| 1 Aug 2023 | INR | 283 | 291.7 | 283 | 290.5 | 290.5 | +6.75 (+2.38%) | 14,076 |
| 31 Jul 2023 | INR | 284 | 286.05 | 279.85 | 283.75 | 283.75 | -0.3 (-0.11%) | 27,479 |
| 28 Jul 2023 | INR | 285 | 285.85 | 282.95 | 284.05 | 284.05 | -0.45 (-0.16%) | 7,122 |
| 27 Jul 2023 | INR | 276.2 | 286 | 276.2 | 284.5 | 284.5 | +5.2 (+1.86%) | 17,037 |
| 26 Jul 2023 | INR | 277.25 | 281.8 | 273 | 279.3 | 279.3 | +2.85 (+1.03%) | 33,106 |
| 25 Jul 2023 | INR | 279.3 | 285.45 | 275.25 | 276.45 | 276.45 | -4 (-1.43%) | 50,553 |
| 24 Jul 2023 | INR | 283.15 | 296 | 278 | 280.45 | 280.45 | -22 (-7.27%) | 129,317 |
| 21 Jul 2023 | INR | 310.1 | 310.1 | 301.5 | 302.45 | 302.45 | -3.2 (-1.05%) | 8,935 |
| 20 Jul 2023 | INR | 308.05 | 310.35 | 304.8 | 305.65 | 305.65 | -3.65 (-1.18%) | 13,352 |
