| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 215.65 | 221.65 | 213.45 | 215.25 | 215.25 | -0.95 (-0.44%) | 4,063 |
| 15 Feb 2017 | INR | 220 | 220.1 | 215 | 216.2 | 216.2 | -5.1 (-2.30%) | 12,573 |
| 14 Feb 2017 | INR | 222.95 | 223 | 220.2 | 221.3 | 221.3 | -2.45 (-1.09%) | 978 |
| 13 Feb 2017 | INR | 224.6 | 225.2 | 220.15 | 223.75 | 223.75 | -0.6 (-0.27%) | 7,179 |
| 10 Feb 2017 | INR | 227.95 | 233 | 223 | 224.35 | 224.35 | +0.4 (+0.18%) | 4,437 |
| 9 Feb 2017 | INR | 228 | 228 | 223 | 223.95 | 223.95 | -2.35 (-1.04%) | 6,554 |
| 8 Feb 2017 | INR | 229.5 | 230.55 | 225.25 | 226.3 | 226.3 | -1.55 (-0.68%) | 11,471 |
| 7 Feb 2017 | INR | 230.55 | 232 | 224 | 227.85 | 227.85 | -3.65 (-1.58%) | 3,102 |
| 6 Feb 2017 | INR | 233 | 234.35 | 230 | 231.5 | 231.5 | +1 (+0.43%) | 6,459 |
| 3 Feb 2017 | INR | 228.6 | 232.7 | 226.05 | 230.5 | 230.5 | +4.05 (+1.79%) | 6,915 |
| 2 Feb 2017 | INR | 229 | 231 | 225.5 | 226.45 | 226.45 | -2.45 (-1.07%) | 9,508 |
| 1 Feb 2017 | INR | 234.5 | 234.7 | 225.5 | 228.9 | 228.9 | -2.5 (-1.08%) | 8,761 |
| 31 Jan 2017 | INR | 228 | 234 | 227.65 | 231.4 | 231.4 | +3.85 (+1.69%) | 8,224 |
| 30 Jan 2017 | INR | 231.2 | 234 | 226 | 227.55 | 227.55 | -2.8 (-1.22%) | 2,427 |
| 27 Jan 2017 | INR | 232.55 | 234.3 | 230 | 230.35 | 230.35 | +0.05 (+0.02%) | 4,502 |
| 25 Jan 2017 | INR | 236.05 | 238.5 | 228 | 230.3 | 230.3 | -5.25 (-2.23%) | 10,590 |
| 24 Jan 2017 | INR | 231.7 | 238 | 231.7 | 235.55 | 235.55 | +6.2 (+2.70%) | 5,217 |
| 23 Jan 2017 | INR | 230.55 | 234.35 | 227.1 | 229.35 | 229.35 | -0.3 (-0.13%) | 4,572 |
| 20 Jan 2017 | INR | 234 | 236.6 | 225.25 | 229.65 | 229.65 | -4.45 (-1.90%) | 15,090 |
| 19 Jan 2017 | INR | 236 | 238.75 | 233.45 | 234.1 | 234.1 | -4.7 (-1.97%) | 18,160 |
| 18 Jan 2017 | INR | 227.5 | 240.45 | 227.5 | 238.8 | 238.8 | +12.75 (+5.64%) | 34,372 |
| 17 Jan 2017 | INR | 228 | 228.5 | 224.95 | 226.05 | 226.05 | +1.8 (+0.80%) | 9,970 |
| 16 Jan 2017 | INR | 230 | 233 | 222.55 | 224.25 | 224.25 | -3.15 (-1.39%) | 33,687 |
| 13 Jan 2017 | INR | 233.9 | 233.9 | 226.5 | 227.4 | 227.4 | -2.85 (-1.24%) | 11,306 |
| 12 Jan 2017 | INR | 235.1 | 242 | 227.7 | 230.25 | 230.25 | -4.45 (-1.90%) | 33,652 |
| 11 Jan 2017 | INR | 244.75 | 244.75 | 233.1 | 234.7 | 234.7 | -8.35 (-3.44%) | 50,565 |
| 10 Jan 2017 | INR | 219.5 | 256.1 | 217.6 | 243.05 | 243.05 | +25.1 (+11.52%) | 200,755 |
| 9 Jan 2017 | INR | 222.65 | 223.3 | 217.2 | 217.95 | 217.95 | -2.05 (-0.93%) | 4,097 |
| 6 Jan 2017 | INR | 220.6 | 225.5 | 219 | 220 | 220 | +0.45 (+0.20%) | 54,345 |
| 5 Jan 2017 | INR | 222.5 | 222.7 | 217 | 219.55 | 219.55 | -3.3 (-1.48%) | 4,690 |
