| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 209 | 216 | 208.05 | 210.95 | 210.95 | +1.6 (+0.76%) | 5,674 |
| 22 Nov 2016 | INR | 209.7 | 211.05 | 204.35 | 209.35 | 209.35 | +3.65 (+1.77%) | 4,253 |
| 21 Nov 2016 | INR | 209.5 | 209.5 | 202.3 | 205.7 | 205.7 | -4.25 (-2.02%) | 2,934 |
| 18 Nov 2016 | INR | 205.65 | 212.3 | 204.85 | 209.95 | 209.95 | +1.45 (+0.70%) | 5,682 |
| 17 Nov 2016 | INR | 209 | 213 | 203.05 | 208.5 | 208.5 | -2.75 (-1.30%) | 11,236 |
| 16 Nov 2016 | INR | 218 | 218 | 209 | 211.25 | 211.25 | -0.05 (-0.02%) | 10,707 |
| 15 Nov 2016 | INR | 217.2 | 218.8 | 181 | 211.3 | 211.3 | -5.75 (-2.65%) | 20,954 |
| 11 Nov 2016 | INR | 223.4 | 223.85 | 212.2 | 217.05 | 217.05 | -6.45 (-2.89%) | 8,061 |
| 10 Nov 2016 | INR | 238.5 | 238.5 | 220 | 223.5 | 223.5 | -8.35 (-3.60%) | 22,886 |
| 9 Nov 2016 | INR | 188.5 | 238.6 | 188.5 | 231.85 | 231.85 | +8.05 (+3.60%) | 38,729 |
| 8 Nov 2016 | INR | 226.15 | 232 | 222.5 | 223.8 | 223.8 | +2.35 (+1.06%) | 15,612 |
| 7 Nov 2016 | INR | 220 | 224.6 | 219.1 | 221.45 | 221.45 | +5.8 (+2.69%) | 7,441 |
| 4 Nov 2016 | INR | 223.55 | 225 | 211.1 | 215.65 | 215.65 | -10.8 (-4.77%) | 24,882 |
| 3 Nov 2016 | INR | 220 | 241.3 | 215 | 226.45 | 226.45 | +6.5 (+2.96%) | 70,658 |
| 2 Nov 2016 | INR | 218.3 | 224.2 | 215 | 219.95 | 219.95 | -2.25 (-1.01%) | 8,621 |
| 1 Nov 2016 | INR | 223.6 | 227.25 | 220 | 222.2 | 222.2 | -1.1 (-0.49%) | 12,903 |
| 30 Oct 2016 | INR | 220.5 | 225.55 | 220.5 | 223.3 | 223.3 | +4.65 (+2.13%) | 248 |
| 28 Oct 2016 | INR | 211.9 | 219 | 211.4 | 218.65 | 218.65 | +5.7 (+2.68%) | 4,799 |
| 27 Oct 2016 | INR | 214.65 | 217 | 212.15 | 212.95 | 212.95 | -0.5 (-0.23%) | 8,695 |
| 26 Oct 2016 | INR | 222.7 | 222.7 | 209.5 | 213.45 | 213.45 | -6.05 (-2.76%) | 17,845 |
| 25 Oct 2016 | INR | 222.6 | 236.6 | 218.1 | 219.5 | 219.5 | -3.65 (-1.64%) | 14,209 |
| 24 Oct 2016 | INR | 227.15 | 230.9 | 220.2 | 223.15 | 223.15 | -0.95 (-0.42%) | 28,833 |
| 21 Oct 2016 | INR | 205 | 228.6 | 201.5 | 224.1 | 224.1 | +18.4 (+8.95%) | 76,542 |
| 20 Oct 2016 | INR | 209 | 209.9 | 205 | 205.7 | 205.7 | -5.65 (-2.67%) | 19,914 |
| 19 Oct 2016 | INR | 211.45 | 214.9 | 207 | 211.35 | 211.35 | +2.65 (+1.27%) | 41,487 |
| 18 Oct 2016 | INR | 209.8 | 211.95 | 205 | 208.7 | 208.7 | +0.05 (+0.02%) | 7,138 |
| 17 Oct 2016 | INR | 211.9 | 215.8 | 207.2 | 208.65 | 208.65 | -1.35 (-0.64%) | 19,992 |
| 14 Oct 2016 | INR | 208.15 | 212.5 | 203.15 | 210 | 210 | +4.45 (+2.16%) | 29,086 |
| 13 Oct 2016 | INR | 211.5 | 215 | 202 | 205.55 | 205.55 | -8.45 (-3.95%) | 24,736 |
| 10 Oct 2016 | INR | 214 | 217 | 207 | 214 | 214 | -0.3 (-0.14%) | 15,558 |
