| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 176.8 | 176.8 | 173.25 | 173.9 | 173.9 | -0.65 (-0.37%) | 11,268 |
| 11 Jul 2016 | INR | 175.85 | 178 | 171.2 | 174.55 | 174.55 | -0.65 (-0.37%) | 27,827 |
| 8 Jul 2016 | INR | 175.6 | 176.6 | 174 | 175.2 | 175.2 | +0.1 (+0.06%) | 14,444 |
| 7 Jul 2016 | INR | 175 | 180 | 174.8 | 175.1 | 175.1 | 0.0 (0.0%) | 25,849 |
| 5 Jul 2016 | INR | 177.95 | 178.5 | 172.2 | 175.1 | 175.1 | -1.25 (-0.71%) | 22,271 |
| 4 Jul 2016 | INR | 176.25 | 182 | 174 | 176.35 | 176.35 | +1.5 (+0.86%) | 114,285 |
| 1 Jul 2016 | INR | 174.7 | 176.4 | 171.05 | 174.85 | 174.85 | +3.95 (+2.31%) | 56,133 |
| 30 Jun 2016 | INR | 163 | 175 | 159 | 170.9 | 170.9 | +11.5 (+7.21%) | 73,691 |
| 29 Jun 2016 | INR | 158.45 | 164.3 | 158 | 159.4 | 159.4 | +1.45 (+0.92%) | 16,072 |
| 28 Jun 2016 | INR | 160.85 | 160.85 | 157.5 | 157.95 | 157.95 | -2.45 (-1.53%) | 3,201 |
| 27 Jun 2016 | INR | 153.65 | 162.5 | 152.15 | 160.4 | 160.4 | +6.3 (+4.09%) | 21,846 |
| 24 Jun 2016 | INR | 150 | 155 | 142.6 | 154.1 | 154.1 | -1.05 (-0.68%) | 27,557 |
| 23 Jun 2016 | INR | 155 | 155.95 | 152.2 | 155.15 | 155.15 | +0.9 (+0.58%) | 11,034 |
| 22 Jun 2016 | INR | 156.6 | 158.1 | 152.6 | 154.25 | 154.25 | -2.35 (-1.50%) | 11,795 |
| 21 Jun 2016 | INR | 159.2 | 160.65 | 155.45 | 156.6 | 156.6 | -3.15 (-1.97%) | 16,257 |
| 20 Jun 2016 | INR | 160 | 164.5 | 157.9 | 159.75 | 159.75 | -1.05 (-0.65%) | 26,154 |
| 17 Jun 2016 | INR | 154.8 | 168.8 | 154.1 | 160.8 | 160.8 | +7.3 (+4.76%) | 124,767 |
| 16 Jun 2016 | INR | 153.3 | 155 | 149.5 | 153.5 | 153.5 | -0.75 (-0.49%) | 14,102 |
| 15 Jun 2016 | INR | 152 | 156.5 | 149 | 154.25 | 154.25 | +4.75 (+3.18%) | 27,274 |
| 14 Jun 2016 | INR | 151.65 | 154.5 | 148.5 | 149.5 | 149.5 | -1.75 (-1.16%) | 12,201 |
| 13 Jun 2016 | INR | 153.45 | 153.45 | 151.1 | 151.25 | 151.25 | -2.75 (-1.79%) | 1,014 |
| 10 Jun 2016 | INR | 156.35 | 156.35 | 152.55 | 154 | 154 | -1.9 (-1.22%) | 1,631 |
| 9 Jun 2016 | INR | 154.1 | 157.5 | 151.65 | 155.9 | 155.9 | +2.5 (+1.63%) | 12,991 |
| 8 Jun 2016 | INR | 152.05 | 154.3 | 151.8 | 153.4 | 153.4 | +3.65 (+2.44%) | 4,367 |
| 7 Jun 2016 | INR | 151 | 153.8 | 148.6 | 149.75 | 149.75 | -2.5 (-1.64%) | 3,813 |
| 6 Jun 2016 | INR | 152 | 154.5 | 151 | 152.25 | 152.25 | -1 (-0.65%) | 3,473 |
| 3 Jun 2016 | INR | 151.9 | 158 | 151.9 | 153.25 | 153.25 | -2.7 (-1.73%) | 6,249 |
| 2 Jun 2016 | INR | 151 | 157.4 | 147.7 | 155.95 | 155.95 | +5.9 (+3.93%) | 13,405 |
| 1 Jun 2016 | INR | 145.35 | 151.9 | 145.35 | 150.05 | 150.05 | +4.75 (+3.27%) | 7,274 |
| 31 May 2016 | INR | 145.8 | 148.3 | 143 | 145.3 | 145.3 | -0.7 (-0.48%) | 7,128 |
