| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 134 | 135.6 | 133.4 | 134.6 | 134.6 | +2.5 (+1.89%) | 5,184 |
| 12 Apr 2016 | INR | 132.2 | 133 | 131 | 132.1 | 132.1 | -0.2 (-0.15%) | 2,849 |
| 11 Apr 2016 | INR | 132.6 | 135.4 | 131 | 132.3 | 132.3 | -1.5 (-1.12%) | 739 |
| 8 Apr 2016 | INR | 132.5 | 137.8 | 132 | 133.8 | 133.8 | +1.2 (+0.90%) | 6,081 |
| 7 Apr 2016 | INR | 138 | 138.7 | 130.5 | 132.6 | 132.6 | -2.8 (-2.07%) | 14,182 |
| 6 Apr 2016 | INR | 125 | 136 | 125 | 135.4 | 135.4 | +9.4 (+7.46%) | 40,768 |
| 5 Apr 2016 | INR | 124.3 | 127 | 124.3 | 126 | 126 | +0.2 (+0.16%) | 11,314 |
| 4 Apr 2016 | INR | 122 | 127.6 | 120 | 125.8 | 125.8 | +4.9 (+4.05%) | 20,209 |
| 1 Apr 2016 | INR | 117.8 | 122 | 117 | 120.9 | 120.9 | +3.7 (+3.16%) | 12,720 |
| 31 Mar 2016 | INR | 118.3 | 119.1 | 116.6 | 117.2 | 117.2 | -2.5 (-2.09%) | 7,093 |
| 30 Mar 2016 | INR | 125 | 125.8 | 118 | 119.7 | 119.7 | -3.7 (-3.00%) | 20,501 |
| 29 Mar 2016 | INR | 124.7 | 126.5 | 121.7 | 123.4 | 123.4 | -2.3 (-1.83%) | 2,699 |
| 28 Mar 2016 | INR | 125.5 | 127.8 | 122.5 | 125.7 | 125.7 | +1.7 (+1.37%) | 9,927 |
| 23 Mar 2016 | INR | 130 | 130 | 122.7 | 124 | 124 | -5.6 (-4.32%) | 14,973 |
| 22 Mar 2016 | INR | 131.5 | 133 | 129 | 129.6 | 129.6 | -1.3 (-0.99%) | 6,474 |
| 21 Mar 2016 | INR | 129.5 | 134 | 129 | 130.9 | 130.9 | +1.7 (+1.32%) | 8,454 |
| 18 Mar 2016 | INR | 127.6 | 132.5 | 127.6 | 129.2 | 129.2 | +1.7 (+1.33%) | 10,249 |
| 17 Mar 2016 | INR | 132.6 | 132.6 | 126.4 | 127.5 | 127.5 | -4.6 (-3.48%) | 7,329 |
| 16 Mar 2016 | INR | 131.7 | 132.4 | 129.7 | 132.1 | 132.1 | +0.6 (+0.46%) | 2,247 |
| 15 Mar 2016 | INR | 132.3 | 134.3 | 131 | 131.5 | 131.5 | -2.1 (-1.57%) | 7,583 |
| 14 Mar 2016 | INR | 136 | 138.8 | 132.6 | 133.6 | 133.6 | -2.7 (-1.98%) | 76,241 |
| 11 Mar 2016 | INR | 134 | 138 | 134 | 136.3 | 136.3 | +0.6 (+0.44%) | 5,554 |
| 10 Mar 2016 | INR | 138.7 | 138.7 | 135 | 135.7 | 135.7 | -1.2 (-0.88%) | 2,984 |
| 9 Mar 2016 | INR | 134.2 | 138 | 134.1 | 136.9 | 136.9 | +0.8 (+0.59%) | 3,313 |
| 8 Mar 2016 | INR | 135.6 | 139 | 130.4 | 136.1 | 136.1 | -0.7 (-0.51%) | 15,389 |
| 4 Mar 2016 | INR | 134.6 | 138.4 | 134.6 | 136.8 | 136.8 | +1.8 (+1.33%) | 4,610 |
| 3 Mar 2016 | INR | 135.4 | 136 | 133.9 | 135 | 135 | +1.8 (+1.35%) | 4,861 |
| 2 Mar 2016 | INR | 130 | 138 | 130 | 133.2 | 133.2 | +1.5 (+1.14%) | 9,007 |
| 1 Mar 2016 | INR | 126 | 133.2 | 126 | 131.7 | 131.7 | +7.1 (+5.70%) | 17,748 |
| 29 Feb 2016 | INR | 124 | 125.9 | 121.6 | 124.6 | 124.6 | +0.6 (+0.48%) | 9,351 |
