| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 131 | 131 | 123 | 124 | 124 | -4.1 (-3.20%) | 4,568 |
| 25 Feb 2016 | INR | 130.2 | 130.2 | 126.6 | 128.1 | 128.1 | +1 (+0.79%) | 5,398 |
| 24 Feb 2016 | INR | 127.5 | 130.7 | 125.3 | 127.1 | 127.1 | -1.3 (-1.01%) | 12,906 |
| 23 Feb 2016 | INR | 129.1 | 130.3 | 125 | 128.4 | 128.4 | -1.1 (-0.85%) | 8,226 |
| 22 Feb 2016 | INR | 131 | 131.8 | 128.2 | 129.5 | 129.5 | +0.6 (+0.47%) | 7,173 |
| 19 Feb 2016 | INR | 127 | 131 | 126.4 | 128.9 | 128.9 | +0.1 (+0.08%) | 3,060 |
| 18 Feb 2016 | INR | 131.7 | 134.8 | 127 | 128.8 | 128.8 | -2 (-1.53%) | 16,352 |
| 17 Feb 2016 | INR | 126.9 | 133 | 124.4 | 130.8 | 130.8 | +3 (+2.35%) | 19,056 |
| 16 Feb 2016 | INR | 131.3 | 132 | 123 | 127.8 | 127.8 | -0.9 (-0.70%) | 12,389 |
| 15 Feb 2016 | INR | 133 | 133.4 | 120 | 128.7 | 128.7 | +0.1 (+0.08%) | 26,493 |
| 12 Feb 2016 | INR | 131.5 | 132.5 | 125.2 | 128.6 | 128.6 | -7.1 (-5.23%) | 14,213 |
| 11 Feb 2016 | INR | 134.8 | 137.6 | 128.8 | 135.7 | 135.7 | +0.1 (+0.07%) | 3,646 |
| 10 Feb 2016 | INR | 139 | 139 | 132.2 | 135.6 | 135.6 | -2.4 (-1.74%) | 6,863 |
| 9 Feb 2016 | INR | 140 | 141 | 134 | 138 | 138 | -4 (-2.82%) | 19,569 |
| 8 Feb 2016 | INR | 141.2 | 148 | 141.2 | 142 | 142 | -2.1 (-1.46%) | 3,220 |
| 5 Feb 2016 | INR | 144.4 | 147 | 142.8 | 144.1 | 144.1 | -2.7 (-1.84%) | 12,594 |
| 4 Feb 2016 | INR | 150 | 152.9 | 141 | 146.8 | 146.8 | +0.5 (+0.34%) | 25,346 |
| 3 Feb 2016 | INR | 148 | 149.7 | 139.2 | 146.3 | 146.3 | -3.6 (-2.40%) | 12,481 |
| 2 Feb 2016 | INR | 153.6 | 168 | 148.8 | 149.9 | 149.9 | -4 (-2.60%) | 29,706 |
| 1 Feb 2016 | INR | 153.7 | 157.4 | 153 | 153.9 | 153.9 | +0.2 (+0.13%) | 23,609 |
| 29 Jan 2016 | INR | 150.1 | 155 | 149.7 | 153.7 | 153.7 | +5.6 (+3.78%) | 14,328 |
| 28 Jan 2016 | INR | 146 | 150 | 143.7 | 148.1 | 148.1 | -0.1 (-0.07%) | 12,938 |
| 27 Jan 2016 | INR | 142.1 | 149.9 | 140 | 148.2 | 148.2 | +3.2 (+2.21%) | 14,234 |
| 25 Jan 2016 | INR | 146 | 147.8 | 144.2 | 145 | 145 | +1.2 (+0.83%) | 3,520 |
| 22 Jan 2016 | INR | 146 | 148.3 | 142.8 | 143.8 | 143.8 | -1.5 (-1.03%) | 10,070 |
| 21 Jan 2016 | INR | 146 | 149.2 | 141.8 | 145.3 | 145.3 | +3 (+2.11%) | 9,899 |
| 20 Jan 2016 | INR | 142.8 | 147.3 | 135 | 142.3 | 142.3 | -3.6 (-2.47%) | 22,500 |
| 19 Jan 2016 | INR | 146.2 | 149.1 | 140.1 | 145.9 | 145.9 | +2.2 (+1.53%) | 19,222 |
| 18 Jan 2016 | INR | 148 | 149.1 | 136.5 | 143.7 | 143.7 | -6.7 (-4.45%) | 51,387 |
| 15 Jan 2016 | INR | 158 | 159.8 | 143 | 150.4 | 150.4 | -6 (-3.84%) | 44,889 |
