| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 150 | 161 | 149.5 | 156.4 | 156.4 | +0.7 (+0.45%) | 23,016 |
| 13 Jan 2016 | INR | 157 | 158 | 140 | 155.7 | 155.7 | +1.5 (+0.97%) | 46,278 |
| 12 Jan 2016 | INR | 161.3 | 161.4 | 153 | 154.2 | 154.2 | -5.5 (-3.44%) | 28,716 |
| 11 Jan 2016 | INR | 160 | 162.1 | 155.7 | 159.7 | 159.7 | -3.1 (-1.90%) | 9,638 |
| 8 Jan 2016 | INR | 166.9 | 166.9 | 161 | 162.8 | 162.8 | +0.7 (+0.43%) | 17,481 |
| 7 Jan 2016 | INR | 164 | 167.1 | 157 | 162.1 | 162.1 | -7.4 (-4.37%) | 41,067 |
| 6 Jan 2016 | INR | 167.8 | 174 | 166.5 | 169.5 | 169.5 | +2.6 (+1.56%) | 141,320 |
| 5 Jan 2016 | INR | 163 | 169 | 162.2 | 166.9 | 166.9 | +4.7 (+2.90%) | 18,713 |
| 4 Jan 2016 | INR | 167.2 | 167.3 | 157 | 162.2 | 162.2 | -6.2 (-3.68%) | 40,976 |
| 1 Jan 2016 | INR | 166.3 | 169.3 | 166.3 | 168.4 | 168.4 | +1.7 (+1.02%) | 11,975 |
| 31 Dec 2015 | INR | 168.5 | 169.9 | 165.5 | 166.7 | 166.7 | -0.2 (-0.12%) | 12,963 |
| 30 Dec 2015 | INR | 170.1 | 170.5 | 166.6 | 166.9 | 166.9 | -3.7 (-2.17%) | 25,017 |
| 29 Dec 2015 | INR | 168 | 174 | 167.8 | 170.6 | 170.6 | +2.8 (+1.67%) | 40,636 |
| 28 Dec 2015 | INR | 175 | 177 | 167 | 167.8 | 167.8 | -5.2 (-3.01%) | 54,304 |
| 24 Dec 2015 | INR | 165.2 | 178 | 163.4 | 173 | 173 | +8.7 (+5.30%) | 118,324 |
| 23 Dec 2015 | INR | 166.9 | 167.4 | 163 | 164.3 | 164.3 | -0.6 (-0.36%) | 24,322 |
| 22 Dec 2015 | INR | 168.2 | 170 | 162.3 | 164.9 | 164.9 | -2 (-1.20%) | 38,409 |
| 21 Dec 2015 | INR | 168.2 | 171.7 | 165.5 | 166.9 | 166.9 | +0.2 (+0.12%) | 48,709 |
| 18 Dec 2015 | INR | 168.2 | 170.8 | 165 | 166.7 | 166.7 | -2.1 (-1.24%) | 40,043 |
| 17 Dec 2015 | INR | 169 | 171.3 | 167 | 168.8 | 168.8 | +2 (+1.20%) | 58,757 |
| 16 Dec 2015 | INR | 165.6 | 173.8 | 163.2 | 166.8 | 166.8 | +1.5 (+0.91%) | 101,462 |
| 15 Dec 2015 | INR | 164.1 | 167.4 | 162 | 165.3 | 165.3 | +0.4 (+0.24%) | 43,096 |
| 14 Dec 2015 | INR | 167 | 168.3 | 163.7 | 164.9 | 164.9 | +1.1 (+0.67%) | 40,935 |
| 11 Dec 2015 | INR | 167.7 | 167.7 | 160.3 | 163.8 | 163.8 | -3 (-1.80%) | 64,616 |
| 10 Dec 2015 | INR | 152.9 | 173 | 150.6 | 166.8 | 166.8 | +16 (+10.61%) | 209,358 |
| 9 Dec 2015 | INR | 160.2 | 162.9 | 148.6 | 150.8 | 150.8 | -9.3 (-5.81%) | 91,818 |
| 8 Dec 2015 | INR | 164.8 | 166.9 | 159.5 | 160.1 | 160.1 | -5.9 (-3.55%) | 47,498 |
| 7 Dec 2015 | INR | 164.3 | 171.9 | 163 | 166 | 166 | +2.7 (+1.65%) | 279,926 |
| 4 Dec 2015 | INR | 149.8 | 170.7 | 149.8 | 163.3 | 163.3 | +11.3 (+7.43%) | 467,079 |
| 3 Dec 2015 | INR | 150.5 | 159.5 | 150 | 152 | 152 | +2.2 (+1.47%) | 163,263 |
