| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 144 | 154 | 144 | 149.8 | 149.8 | +7 (+4.90%) | 154,954 |
| 1 Dec 2015 | INR | 132.5 | 146.8 | 131.1 | 142.8 | 142.8 | +10.1 (+7.61%) | 130,506 |
| 30 Nov 2015 | INR | 134.6 | 137.5 | 131 | 132.7 | 132.7 | -1.4 (-1.04%) | 16,715 |
| 27 Nov 2015 | INR | 135.3 | 135.7 | 130.7 | 134.1 | 134.1 | +1 (+0.75%) | 28,618 |
| 26 Nov 2015 | INR | 135 | 138.7 | 131.6 | 133.1 | 133.1 | -1.8 (-1.33%) | 46,152 |
| 24 Nov 2015 | INR | 120.7 | 139 | 120 | 134.9 | 134.9 | +15.9 (+13.36%) | 89,225 |
| 23 Nov 2015 | INR | 123.2 | 124 | 118.1 | 119 | 119 | -3.1 (-2.54%) | 21,277 |
| 20 Nov 2015 | INR | 115 | 123.1 | 114 | 122.1 | 122.1 | +7.5 (+6.54%) | 31,184 |
| 19 Nov 2015 | INR | 116 | 116 | 113.6 | 114.6 | 114.6 | +0.1 (+0.09%) | 6,312 |
| 18 Nov 2015 | INR | 119.8 | 119.8 | 113.6 | 114.5 | 114.5 | -1.3 (-1.12%) | 6,832 |
| 17 Nov 2015 | INR | 120 | 120 | 115.5 | 115.8 | 115.8 | -0.5 (-0.43%) | 1,621 |
| 16 Nov 2015 | INR | 118 | 118 | 115.8 | 116.3 | 116.3 | -0.9 (-0.77%) | 2,909 |
| 13 Nov 2015 | INR | 117 | 118.4 | 116 | 117.2 | 117.2 | -4.4 (-3.62%) | 3,150 |
| 11 Nov 2015 | INR | 120 | 122.7 | 116.5 | 121.6 | 121.6 | +5 (+4.29%) | 4,688 |
| 10 Nov 2015 | INR | 117 | 118 | 115.5 | 116.6 | 116.6 | -1.2 (-1.02%) | 4,167 |
| 9 Nov 2015 | INR | 117 | 119 | 112.4 | 117.8 | 117.8 | -1.7 (-1.42%) | 7,505 |
| 6 Nov 2015 | INR | 123.3 | 124 | 118.8 | 119.5 | 119.5 | -3.7 (-3.00%) | 9,704 |
| 5 Nov 2015 | INR | 125 | 125.6 | 120.8 | 123.2 | 123.2 | -1.3 (-1.04%) | 9,153 |
| 4 Nov 2015 | INR | 124.6 | 128 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 14,461 |
| 3 Nov 2015 | INR | 124.9 | 128.1 | 123.5 | 124.5 | 124.5 | +0.1 (+0.08%) | 7,460 |
| 2 Nov 2015 | INR | 124.4 | 127.8 | 119.7 | 124.4 | 124.4 | -2.5 (-1.97%) | 22,005 |
| 30 Oct 2015 | INR | 126.7 | 129.6 | 121.5 | 126.9 | 126.9 | +1.3 (+1.04%) | 13,915 |
| 29 Oct 2015 | INR | 125 | 130.6 | 124.5 | 125.6 | 125.6 | -8 (-5.99%) | 26,568 |
| 28 Oct 2015 | INR | 133.2 | 137.4 | 132.7 | 133.6 | 133.6 | 0.0 (0.0%) | 21,404 |
| 27 Oct 2015 | INR | 132 | 135.5 | 130.1 | 133.6 | 133.6 | +1.2 (+0.91%) | 12,986 |
| 26 Oct 2015 | INR | 138.2 | 139 | 132.2 | 132.4 | 132.4 | -5.7 (-4.13%) | 18,133 |
| 23 Oct 2015 | INR | 136.8 | 140.3 | 136.5 | 138.1 | 138.1 | +1.3 (+0.95%) | 54,893 |
| 21 Oct 2015 | INR | 138.7 | 142 | 135.8 | 136.8 | 136.8 | -0.6 (-0.44%) | 94,374 |
| 20 Oct 2015 | INR | 139 | 139.4 | 135.9 | 137.4 | 137.4 | -0.2 (-0.15%) | 69,568 |
| 19 Oct 2015 | INR | 136.6 | 141.5 | 135.6 | 137.6 | 137.6 | +2.8 (+2.08%) | 178,034 |
