| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 122.5 | 138.4 | 122.5 | 134.8 | 134.8 | +12.5 (+10.22%) | 560,333 |
| 15 Oct 2015 | INR | 122.5 | 123.5 | 120.4 | 122.3 | 122.3 | +2.5 (+2.09%) | 1,324 |
| 14 Oct 2015 | INR | 120 | 122.6 | 118.9 | 119.8 | 119.8 | +0.9 (+0.76%) | 1,471 |
| 13 Oct 2015 | INR | 117.7 | 119.8 | 117 | 118.9 | 118.9 | +0.8 (+0.68%) | 1,412 |
| 12 Oct 2015 | INR | 120 | 120.4 | 115.6 | 118.1 | 118.1 | -1.4 (-1.17%) | 2,684 |
| 9 Oct 2015 | INR | 121 | 122 | 118.1 | 119.5 | 119.5 | -0.3 (-0.25%) | 6,458 |
| 8 Oct 2015 | INR | 120 | 120.8 | 117.9 | 119.8 | 119.8 | +0.2 (+0.17%) | 6,747 |
| 7 Oct 2015 | INR | 125.7 | 127 | 118 | 119.6 | 119.6 | -0.7 (-0.58%) | 9,264 |
| 6 Oct 2015 | INR | 114.1 | 122.9 | 114.1 | 120.3 | 120.3 | +6.1 (+5.34%) | 5,431 |
| 5 Oct 2015 | INR | 114.9 | 120 | 113.5 | 114.2 | 114.2 | +2.1 (+1.87%) | 4,673 |
| 1 Oct 2015 | INR | 110 | 114.9 | 109.4 | 112.1 | 112.1 | +1.6 (+1.45%) | 980 |
| 30 Sep 2015 | INR | 108.4 | 110.8 | 108.3 | 110.5 | 110.5 | +2.1 (+1.94%) | 742 |
| 29 Sep 2015 | INR | 110 | 111.1 | 107.2 | 108.4 | 108.4 | -2.5 (-2.25%) | 4,980 |
| 28 Sep 2015 | INR | 107.2 | 113.4 | 107.1 | 110.9 | 110.9 | +2.9 (+2.69%) | 3,758 |
| 24 Sep 2015 | INR | 110 | 116 | 106.1 | 108 | 108 | +1.4 (+1.31%) | 15,678 |
| 23 Sep 2015 | INR | 103.8 | 111.1 | 102 | 106.6 | 106.6 | +3.3 (+3.19%) | 5,562 |
| 22 Sep 2015 | INR | 105 | 107 | 103 | 103.3 | 103.3 | -1.1 (-1.05%) | 1,954 |
| 21 Sep 2015 | INR | 102.2 | 106.8 | 102.2 | 104.4 | 104.4 | -0.4 (-0.38%) | 3,842 |
| 18 Sep 2015 | INR | 103.5 | 104.8 | 102.4 | 104.8 | 104.8 | +1.7 (+1.65%) | 921 |
| 16 Sep 2015 | INR | 104.3 | 105 | 102 | 103.1 | 103.1 | -1.3 (-1.25%) | 1,140 |
| 15 Sep 2015 | INR | 102.7 | 105.4 | 102.5 | 104.4 | 104.4 | +1.2 (+1.16%) | 857 |
| 14 Sep 2015 | INR | 102.6 | 104.5 | 100.1 | 103.2 | 103.2 | -0.1 (-0.10%) | 1,030 |
| 11 Sep 2015 | INR | 102.5 | 107 | 101 | 103.3 | 103.3 | +0.9 (+0.88%) | 43,213 |
| 10 Sep 2015 | INR | 106 | 106 | 101.8 | 102.4 | 102.4 | -3.9 (-3.67%) | 1,486 |
| 9 Sep 2015 | INR | 104.3 | 106.8 | 102.7 | 106.3 | 106.3 | +4.4 (+4.32%) | 3,569 |
| 8 Sep 2015 | INR | 100.2 | 103 | 99.1 | 101.9 | 101.9 | +1.4 (+1.39%) | 2,080 |
| 7 Sep 2015 | INR | 103.7 | 104.8 | 99.7 | 100.5 | 100.5 | -3.3 (-3.18%) | 2,331 |
| 4 Sep 2015 | INR | 108.9 | 108.9 | 98 | 103.8 | 103.8 | -6.1 (-5.55%) | 22,913 |
| 3 Sep 2015 | INR | 111 | 112 | 109 | 109.9 | 109.9 | -0.1 (-0.09%) | 6,482 |
| 2 Sep 2015 | INR | 108 | 119 | 108 | 110 | 110 | +2.8 (+2.61%) | 6,276 |
