| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 111 | 111 | 105.1 | 107.2 | 107.2 | -3.7 (-3.34%) | 1,400 |
| 31 Aug 2015 | INR | 111.2 | 111.2 | 105 | 110.9 | 110.9 | +2.7 (+2.50%) | 1,224 |
| 28 Aug 2015 | INR | 115 | 120 | 107.2 | 108.2 | 108.2 | -2.8 (-2.52%) | 3,010 |
| 27 Aug 2015 | INR | 110.5 | 113.7 | 108 | 111 | 111 | +2.4 (+2.21%) | 2,920 |
| 26 Aug 2015 | INR | 111.9 | 115 | 107.1 | 108.6 | 108.6 | +0.1 (+0.09%) | 5,357 |
| 25 Aug 2015 | INR | 110 | 111.6 | 101 | 108.5 | 108.5 | -3.2 (-2.86%) | 6,888 |
| 24 Aug 2015 | INR | 118 | 118.5 | 110 | 111.7 | 111.7 | -6 (-5.10%) | 13,523 |
| 21 Aug 2015 | INR | 118 | 119.5 | 116.1 | 117.7 | 117.7 | -1.9 (-1.59%) | 4,038 |
| 20 Aug 2015 | INR | 125 | 125.3 | 119.2 | 119.6 | 119.6 | -4.6 (-3.70%) | 4,760 |
| 19 Aug 2015 | INR | 124.5 | 125 | 120 | 124.2 | 124.2 | -0.1 (-0.08%) | 9,308 |
| 18 Aug 2015 | INR | 120.1 | 125.4 | 120.1 | 124.3 | 124.3 | +3.4 (+2.81%) | 3,976 |
| 17 Aug 2015 | INR | 120 | 122.9 | 117 | 120.9 | 120.9 | +3.1 (+2.63%) | 2,107 |
| 14 Aug 2015 | INR | 118.8 | 123.8 | 116 | 117.8 | 117.8 | +1.2 (+1.03%) | 5,796 |
| 13 Aug 2015 | INR | 122 | 122.5 | 115.5 | 116.6 | 116.6 | -2.5 (-2.10%) | 3,301 |
| 12 Aug 2015 | INR | 122 | 124.7 | 118.2 | 119.1 | 119.1 | -5.3 (-4.26%) | 2,797 |
| 11 Aug 2015 | INR | 125.7 | 126.7 | 123 | 124.4 | 124.4 | +1.3 (+1.06%) | 4,531 |
| 10 Aug 2015 | INR | 124 | 127.5 | 122.7 | 123.1 | 123.1 | -2.1 (-1.68%) | 6,161 |
| 7 Aug 2015 | INR | 128.8 | 129 | 124 | 125.2 | 125.2 | -3.2 (-2.49%) | 3,723 |
| 6 Aug 2015 | INR | 124 | 129.7 | 124 | 128.4 | 128.4 | +2.7 (+2.15%) | 12,528 |
| 5 Aug 2015 | INR | 128.7 | 128.7 | 124.2 | 125.7 | 125.7 | +0.1 (+0.08%) | 11,490 |
| 4 Aug 2015 | INR | 130 | 130 | 124.4 | 125.6 | 125.6 | -4.2 (-3.24%) | 9,695 |
| 3 Aug 2015 | INR | 127.5 | 132.1 | 126 | 129.8 | 129.8 | +1.6 (+1.25%) | 6,916 |
| 31 Jul 2015 | INR | 127.3 | 132.9 | 126.5 | 128.2 | 128.2 | +0.9 (+0.71%) | 12,735 |
| 30 Jul 2015 | INR | 132 | 134 | 125.3 | 127.3 | 127.3 | -11.3 (-8.15%) | 25,795 |
| 29 Jul 2015 | INR | 135 | 142 | 135 | 138.6 | 138.6 | +3.7 (+2.74%) | 9,565 |
| 28 Jul 2015 | INR | 130.1 | 135.6 | 130 | 134.9 | 134.9 | +2.3 (+1.73%) | 2,136 |
| 27 Jul 2015 | INR | 135 | 136 | 130 | 132.6 | 132.6 | -1.1 (-0.82%) | 2,259 |
| 24 Jul 2015 | INR | 134.9 | 135.1 | 133 | 133.7 | 133.7 | +0.7 (+0.53%) | 3,902 |
| 23 Jul 2015 | INR | 137.5 | 137.5 | 133 | 133 | 133 | -0.5 (-0.37%) | 2,600 |
| 22 Jul 2015 | INR | 136.9 | 137.7 | 133.1 | 133.5 | 133.5 | -0.2 (-0.15%) | 1,173 |
