| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 135.7 | 137.9 | 130.5 | 133.7 | 133.7 | -3.5 (-2.55%) | 4,082 |
| 20 Jul 2015 | INR | 135.3 | 139.9 | 134 | 137.2 | 137.2 | +4.1 (+3.08%) | 6,003 |
| 17 Jul 2015 | INR | 137.5 | 138.2 | 128 | 133.1 | 133.1 | -3.4 (-2.49%) | 10,366 |
| 16 Jul 2015 | INR | 133 | 137.9 | 133 | 136.5 | 136.5 | +1 (+0.74%) | 8,049 |
| 15 Jul 2015 | INR | 134.5 | 138.5 | 134 | 135.5 | 135.5 | +2.8 (+2.11%) | 3,311 |
| 14 Jul 2015 | INR | 134 | 134.8 | 131.5 | 132.7 | 132.7 | -0.7 (-0.52%) | 3,967 |
| 13 Jul 2015 | INR | 130.2 | 134.9 | 128 | 133.4 | 133.4 | +4 (+3.09%) | 3,921 |
| 10 Jul 2015 | INR | 132.2 | 133.4 | 128.7 | 129.4 | 129.4 | -2.6 (-1.97%) | 1,232 |
| 9 Jul 2015 | INR | 130 | 134 | 130 | 132 | 132 | +3.7 (+2.88%) | 8,336 |
| 8 Jul 2015 | INR | 133 | 133.8 | 127.3 | 128.3 | 128.3 | -4.8 (-3.61%) | 2,805 |
| 7 Jul 2015 | INR | 128 | 140 | 125 | 133.1 | 133.1 | +5.8 (+4.56%) | 19,224 |
| 6 Jul 2015 | INR | 125 | 127.8 | 125 | 127.3 | 127.3 | +3.2 (+2.58%) | 1,216 |
| 3 Jul 2015 | INR | 127.4 | 127.4 | 122 | 124.1 | 124.1 | 0.0 (0.0%) | 3,925 |
| 2 Jul 2015 | INR | 126 | 131.7 | 122.2 | 124.1 | 124.1 | +0.1 (+0.08%) | 3,002 |
| 1 Jul 2015 | INR | 126 | 127 | 123.6 | 124 | 124 | 0.0 (0.0%) | 1,190 |
| 30 Jun 2015 | INR | 127 | 127 | 120 | 124 | 124 | +1.7 (+1.39%) | 2,747 |
| 29 Jun 2015 | INR | 126.5 | 126.5 | 117.2 | 122.3 | 122.3 | -4.8 (-3.78%) | 11,325 |
| 26 Jun 2015 | INR | 128.6 | 130.3 | 126.6 | 127.1 | 127.1 | -2.2 (-1.70%) | 1,249 |
| 25 Jun 2015 | INR | 129.6 | 131.1 | 127.9 | 129.3 | 129.3 | -2.7 (-2.05%) | 1,040 |
| 24 Jun 2015 | INR | 126.5 | 134 | 126 | 132 | 132 | +6 (+4.76%) | 9,171 |
| 23 Jun 2015 | INR | 126.5 | 127.5 | 123.9 | 126 | 126 | -0.4 (-0.32%) | 1,278 |
| 22 Jun 2015 | INR | 125.5 | 127.8 | 122.3 | 126.4 | 126.4 | +2.4 (+1.94%) | 8,261 |
| 19 Jun 2015 | INR | 123 | 127 | 122.9 | 124 | 124 | +1.8 (+1.47%) | 234 |
| 18 Jun 2015 | INR | 122.4 | 123 | 121 | 122.2 | 122.2 | +1.8 (+1.50%) | 781 |
| 17 Jun 2015 | INR | 119.5 | 122.5 | 118 | 120.4 | 120.4 | +2.3 (+1.95%) | 4,009 |
| 16 Jun 2015 | INR | 120 | 121.7 | 117.1 | 118.1 | 118.1 | -4.7 (-3.83%) | 2,794 |
| 15 Jun 2015 | INR | 120.5 | 124.7 | 118.1 | 122.8 | 122.8 | +0.5 (+0.41%) | 3,659 |
| 12 Jun 2015 | INR | 121.8 | 123.5 | 120.1 | 122.3 | 122.3 | +0.3 (+0.25%) | 302 |
| 11 Jun 2015 | INR | 125 | 126 | 118.6 | 122 | 122 | +0.5 (+0.41%) | 474 |
| 10 Jun 2015 | INR | 123.8 | 127.8 | 118.2 | 121.5 | 121.5 | -1.2 (-0.98%) | 1,489 |
