| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 115 | 130 | 115 | 122.7 | 122.7 | +3.3 (+2.76%) | 3,999 |
| 8 Jun 2015 | INR | 122.5 | 122.5 | 117 | 119.4 | 119.4 | -1.5 (-1.24%) | 773 |
| 5 Jun 2015 | INR | 121.1 | 123 | 120 | 120.9 | 120.9 | +0.1 (+0.08%) | 2,177 |
| 4 Jun 2015 | INR | 125.2 | 125.2 | 120 | 120.8 | 120.8 | -1.7 (-1.39%) | 1,862 |
| 3 Jun 2015 | INR | 125 | 125 | 120.1 | 122.5 | 122.5 | -3.1 (-2.47%) | 1,513 |
| 2 Jun 2015 | INR | 128.2 | 128.2 | 125.1 | 125.6 | 125.6 | -2.5 (-1.95%) | 2,049 |
| 1 Jun 2015 | INR | 128 | 131 | 126.1 | 128.1 | 128.1 | +0.1 (+0.08%) | 2,184 |
| 29 May 2015 | INR | 132.1 | 132.1 | 127 | 128 | 128 | -1.8 (-1.39%) | 4,635 |
| 28 May 2015 | INR | 129.6 | 131.5 | 128 | 129.8 | 129.8 | -1.7 (-1.29%) | 13,553 |
| 27 May 2015 | INR | 129.6 | 133.9 | 129.6 | 131.5 | 131.5 | +0.2 (+0.15%) | 488 |
| 26 May 2015 | INR | 130.2 | 133.9 | 128.4 | 131.3 | 131.3 | +1.4 (+1.08%) | 7,557 |
| 25 May 2015 | INR | 140 | 142 | 129.1 | 129.9 | 129.9 | -5.4 (-3.99%) | 4,062 |
| 22 May 2015 | INR | 130 | 138.5 | 129.2 | 135.3 | 135.3 | +6.2 (+4.80%) | 4,615 |
| 21 May 2015 | INR | 130.6 | 132.7 | 129.1 | 129.1 | 129.1 | -1.2 (-0.92%) | 249 |
| 20 May 2015 | INR | 135.6 | 135.6 | 128.6 | 130.3 | 130.3 | -4 (-2.98%) | 1,697 |
| 19 May 2015 | INR | 134 | 134.7 | 132.6 | 134.3 | 134.3 | +1.2 (+0.90%) | 1,117 |
| 18 May 2015 | INR | 135.4 | 137.9 | 131.5 | 133.1 | 133.1 | -0.5 (-0.37%) | 5,613 |
| 15 May 2015 | INR | 132.2 | 136 | 131.5 | 133.6 | 133.6 | +0.6 (+0.45%) | 3,429 |
| 14 May 2015 | INR | 131 | 134.2 | 131 | 133 | 133 | +1.7 (+1.29%) | 1,138 |
| 13 May 2015 | INR | 133 | 133 | 129.3 | 131.3 | 131.3 | -1.2 (-0.91%) | 3,862 |
| 12 May 2015 | INR | 136.8 | 136.8 | 131.2 | 132.5 | 132.5 | -6.6 (-4.74%) | 1,608 |
| 11 May 2015 | INR | 136.6 | 141 | 131 | 139.1 | 139.1 | +3.6 (+2.66%) | 3,857 |
| 8 May 2015 | INR | 130.7 | 137.8 | 130 | 135.5 | 135.5 | +8.6 (+6.78%) | 7,170 |
| 7 May 2015 | INR | 136 | 139 | 126 | 126.9 | 126.9 | -7.1 (-5.30%) | 5,350 |
| 6 May 2015 | INR | 142 | 147.5 | 131 | 134 | 134 | -8 (-5.63%) | 8,994 |
| 5 May 2015 | INR | 140 | 144.8 | 138.3 | 142 | 142 | +4.8 (+3.50%) | 5,081 |
| 4 May 2015 | INR | 137.8 | 139.8 | 135.6 | 137.2 | 137.2 | +1.4 (+1.03%) | 812 |
| 30 Apr 2015 | INR | 135 | 138.7 | 135 | 135.8 | 135.8 | +0.4 (+0.30%) | 1,628 |
| 29 Apr 2015 | INR | 140 | 140 | 132.9 | 135.4 | 135.4 | -3.1 (-2.24%) | 3,329 |
| 28 Apr 2015 | INR | 136.5 | 141.5 | 136.1 | 138.5 | 138.5 | -1.1 (-0.79%) | 641 |
