| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 139.4 | 143.6 | 133 | 139.6 | 139.6 | -0.6 (-0.43%) | 3,269 |
| 24 Apr 2015 | INR | 140 | 142.9 | 137 | 140.2 | 140.2 | -3.4 (-2.37%) | 2,575 |
| 23 Apr 2015 | INR | 143 | 145.5 | 139 | 143.6 | 143.6 | +0.5 (+0.35%) | 2,265 |
| 22 Apr 2015 | INR | 144.5 | 145.3 | 142 | 143.1 | 143.1 | -1.4 (-0.97%) | 421 |
| 21 Apr 2015 | INR | 148 | 148 | 141 | 144.5 | 144.5 | +0.3 (+0.21%) | 1,484 |
| 20 Apr 2015 | INR | 149.4 | 149.9 | 141.3 | 144.2 | 144.2 | -3.7 (-2.50%) | 2,963 |
| 17 Apr 2015 | INR | 144.9 | 149.8 | 144 | 147.9 | 147.9 | +0.3 (+0.20%) | 2,392 |
| 16 Apr 2015 | INR | 150 | 150.3 | 143.8 | 147.6 | 147.6 | +0.3 (+0.20%) | 4,288 |
| 15 Apr 2015 | INR | 154.2 | 154.2 | 146.3 | 147.3 | 147.3 | -2.6 (-1.73%) | 3,449 |
| 13 Apr 2015 | INR | 150.9 | 153.1 | 145.5 | 149.9 | 149.9 | +5.5 (+3.81%) | 6,883 |
| 10 Apr 2015 | INR | 146.9 | 148.5 | 142.1 | 144.4 | 144.4 | -1.2 (-0.82%) | 2,676 |
| 9 Apr 2015 | INR | 145.9 | 149 | 141.5 | 145.6 | 145.6 | -2.1 (-1.42%) | 3,980 |
| 8 Apr 2015 | INR | 147 | 149.6 | 145.6 | 147.7 | 147.7 | +0.1 (+0.07%) | 2,612 |
| 7 Apr 2015 | INR | 147.5 | 149 | 144.9 | 147.6 | 147.6 | +2.6 (+1.79%) | 4,436 |
| 6 Apr 2015 | INR | 146.9 | 148 | 143.8 | 145 | 145 | -0.8 (-0.55%) | 1,566 |
| 1 Apr 2015 | INR | 140 | 147 | 138 | 145.8 | 145.8 | +7 (+5.04%) | 6,754 |
| 31 Mar 2015 | INR | 136 | 141.8 | 132 | 138.8 | 138.8 | +5.6 (+4.20%) | 4,846 |
| 30 Mar 2015 | INR | 129 | 135.9 | 129 | 133.2 | 133.2 | +5.7 (+4.47%) | 2,460 |
| 27 Mar 2015 | INR | 132.5 | 134 | 123 | 127.5 | 127.5 | -0.3 (-0.23%) | 9,650 |
| 26 Mar 2015 | INR | 128.7 | 132 | 122.8 | 127.8 | 127.8 | -0.9 (-0.70%) | 5,186 |
| 25 Mar 2015 | INR | 124.4 | 129.9 | 124 | 128.7 | 128.7 | +2.8 (+2.22%) | 2,491 |
| 24 Mar 2015 | INR | 127 | 130.6 | 118 | 125.9 | 125.9 | +1 (+0.80%) | 3,583 |
| 23 Mar 2015 | INR | 131 | 131.9 | 117 | 124.9 | 124.9 | -6.2 (-4.73%) | 21,391 |
| 20 Mar 2015 | INR | 133.5 | 134 | 130.3 | 131.1 | 131.1 | -3.8 (-2.82%) | 3,603 |
| 19 Mar 2015 | INR | 135 | 140 | 132.2 | 134.9 | 134.9 | +1.7 (+1.28%) | 10,223 |
| 18 Mar 2015 | INR | 136 | 136 | 131.9 | 133.2 | 133.2 | -1.5 (-1.11%) | 3,603 |
| 17 Mar 2015 | INR | 138 | 138 | 132.3 | 134.7 | 134.7 | -2.7 (-1.97%) | 8,739 |
| 16 Mar 2015 | INR | 130.5 | 138.7 | 129.6 | 137.4 | 137.4 | +6.4 (+4.89%) | 14,048 |
| 13 Mar 2015 | INR | 134.7 | 136 | 128.2 | 131 | 131 | -2.3 (-1.73%) | 5,028 |
| 12 Mar 2015 | INR | 137 | 138.3 | 130.2 | 133.3 | 133.3 | -3.5 (-2.56%) | 5,099 |
