| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 775 | 775 | 763.65 | 773.75 | 154.75 | +5.85 (+0.76%) | 647 |
| 22 Jan 2015 | INR | 769.8 | 776.05 | 764.2 | 767.9 | 153.58 | +3.95 (+0.52%) | 1,272 |
| 21 Jan 2015 | INR | 771 | 776 | 760 | 763.95 | 152.79 | -7.75 (-1.00%) | 1,224 |
| 20 Jan 2015 | INR | 787 | 787 | 765.5 | 771.7 | 154.34 | -5.8 (-0.75%) | 3,513 |
| 19 Jan 2015 | INR | 772 | 785 | 772 | 777.5 | 155.5 | +7.3 (+0.95%) | 1,416 |
| 16 Jan 2015 | INR | 770 | 778 | 769 | 770.2 | 154.04 | -10.2 (-1.31%) | 1,130 |
| 15 Jan 2015 | INR | 775.5 | 784 | 770 | 780.4 | 156.08 | +10.65 (+1.38%) | 984 |
| 14 Jan 2015 | INR | 782.75 | 782.75 | 760 | 769.75 | 153.95 | -0.25 (-0.03%) | 782 |
| 13 Jan 2015 | INR | 784.95 | 785 | 765.05 | 770 | 154 | -6.65 (-0.86%) | 1,366 |
| 12 Jan 2015 | INR | 790.35 | 792 | 767.05 | 776.65 | 155.33 | -10.95 (-1.39%) | 1,583 |
| 9 Jan 2015 | INR | 797 | 815 | 780 | 787.6 | 157.52 | -1.8 (-0.23%) | 1,232 |
| 8 Jan 2015 | INR | 781.7 | 805 | 775 | 789.4 | 157.88 | +22.5 (+2.93%) | 2,811 |
| 7 Jan 2015 | INR | 780 | 784.35 | 760.3 | 766.9 | 153.38 | -0.1 (-0.01%) | 1,360 |
| 6 Jan 2015 | INR | 781 | 781 | 758.6 | 767 | 153.4 | -21.05 (-2.67%) | 2,185 |
| 5 Jan 2015 | INR | 810 | 820 | 782.25 | 788.05 | 157.61 | -18.3 (-2.27%) | 8,919 |
| 2 Jan 2015 | INR | 766 | 835 | 764.05 | 806.35 | 161.27 | +40.3 (+5.26%) | 34,355 |
| 1 Jan 2015 | INR | 755.5 | 771.55 | 755.35 | 766.05 | 153.21 | +9.55 (+1.26%) | 702 |
| 31 Dec 2014 | INR | 754 | 759 | 753.35 | 756.5 | 151.3 | +2.1 (+0.28%) | 948 |
| 30 Dec 2014 | INR | 757 | 765 | 746.55 | 754.4 | 150.88 | -0.15 (-0.02%) | 799 |
| 29 Dec 2014 | INR | 742 | 769.8 | 740.1 | 754.55 | 150.91 | +11.6 (+1.56%) | 3,182 |
| 26 Dec 2014 | INR | 737.8 | 754.9 | 737.8 | 742.95 | 148.59 | -3.6 (-0.48%) | 1,322 |
| 24 Dec 2014 | INR | 747.4 | 750 | 735.2 | 746.55 | 149.31 | +4.8 (+0.65%) | 560 |
| 23 Dec 2014 | INR | 736.5 | 754 | 735 | 741.75 | 148.35 | -1.9 (-0.26%) | 825 |
| 22 Dec 2014 | INR | 740 | 745 | 725.25 | 743.65 | 148.73 | +12.25 (+1.67%) | 681 |
| 19 Dec 2014 | INR | 745 | 745.6 | 730.05 | 731.4 | 146.28 | -2.6 (-0.35%) | 1,114 |
| 18 Dec 2014 | INR | 730 | 740 | 718 | 734 | 146.8 | +12.15 (+1.68%) | 1,442 |
| 17 Dec 2014 | INR | 731.2 | 735 | 703 | 721.85 | 144.37 | -4.8 (-0.66%) | 3,299 |
| 16 Dec 2014 | INR | 750 | 753.75 | 716.6 | 726.65 | 145.33 | -32.85 (-4.33%) | 2,225 |
| 15 Dec 2014 | INR | 760.9 | 777.2 | 752 | 759.5 | 151.9 | +7.2 (+0.96%) | 2,679 |
| 12 Dec 2014 | INR | 720 | 782.8 | 712.95 | 752.3 | 150.46 | +49.35 (+7.02%) | 26,886 |
