| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 710 | 712 | 700.1 | 702.95 | 140.59 | -10.7 (-1.50%) | 375 |
| 10 Dec 2014 | INR | 721.75 | 724 | 706.1 | 713.65 | 142.73 | -2.5 (-0.35%) | 273 |
| 9 Dec 2014 | INR | 735.1 | 735.1 | 715 | 716.15 | 143.23 | -14.65 (-2.00%) | 1,271 |
| 8 Dec 2014 | INR | 730 | 749.8 | 710 | 730.8 | 146.16 | +1.75 (+0.24%) | 2,128 |
| 5 Dec 2014 | INR | 729.75 | 736.55 | 725 | 729.05 | 145.81 | -0.35 (-0.05%) | 1,119 |
| 4 Dec 2014 | INR | 716.6 | 745 | 699.4 | 729.4 | 145.88 | +1 (+0.14%) | 817 |
| 3 Dec 2014 | INR | 724.8 | 756.3 | 721 | 728.4 | 145.68 | +10.3 (+1.43%) | 1,759 |
| 2 Dec 2014 | INR | 723.9 | 732.05 | 715 | 718.1 | 143.62 | +6 (+0.84%) | 432 |
| 1 Dec 2014 | INR | 715 | 725 | 704.1 | 712.1 | 142.42 | -10.5 (-1.45%) | 1,428 |
| 28 Nov 2014 | INR | 735.1 | 738.5 | 721 | 722.6 | 144.52 | -8.8 (-1.20%) | 1,169 |
| 27 Nov 2014 | INR | 732 | 737 | 723 | 731.4 | 146.28 | -0.75 (-0.10%) | 741 |
| 26 Nov 2014 | INR | 730 | 745.85 | 729 | 732.15 | 146.43 | -1.4 (-0.19%) | 1,242 |
| 25 Nov 2014 | INR | 733.15 | 782.8 | 718.2 | 733.55 | 146.71 | -7.3 (-0.99%) | 15,450 |
| 24 Nov 2014 | INR | 750.25 | 757.7 | 733.1 | 740.85 | 148.17 | -7.95 (-1.06%) | 1,770 |
| 21 Nov 2014 | INR | 758 | 782.7 | 743.1 | 748.8 | 149.76 | -3.6 (-0.48%) | 19,143 |
| 20 Nov 2014 | INR | 701 | 784.4 | 689 | 752.4 | 150.48 | +51 (+7.27%) | 26,489 |
| 19 Nov 2014 | INR | 702.85 | 707.2 | 693 | 701.4 | 140.28 | -2.7 (-0.38%) | 1,307 |
| 18 Nov 2014 | INR | 706 | 713 | 694 | 704.1 | 140.82 | -2.5 (-0.35%) | 1,388 |
| 17 Nov 2014 | INR | 693.05 | 711 | 693.05 | 706.6 | 141.32 | +1.6 (+0.23%) | 75 |
| 14 Nov 2014 | INR | 702.25 | 712.9 | 701 | 705 | 141 | +1.45 (+0.21%) | 522 |
| 13 Nov 2014 | INR | 711 | 717.5 | 695.6 | 703.55 | 140.71 | -5.8 (-0.82%) | 1,170 |
| 12 Nov 2014 | INR | 729.7 | 730 | 707 | 709.35 | 141.87 | -19.65 (-2.70%) | 550 |
| 11 Nov 2014 | INR | 710 | 742 | 705.8 | 729 | 145.8 | +24.3 (+3.45%) | 6,216 |
| 10 Nov 2014 | INR | 707.8 | 708.5 | 693 | 704.7 | 140.94 | +16.45 (+2.39%) | 1,640 |
| 7 Nov 2014 | INR | 703 | 712.75 | 685 | 688.25 | 137.65 | -10.5 (-1.50%) | 2,025 |
| 5 Nov 2014 | INR | 719.95 | 727 | 687 | 698.75 | 139.75 | -19.2 (-2.67%) | 2,029 |
| 3 Nov 2014 | INR | 706 | 727.9 | 700 | 717.95 | 143.59 | +20.35 (+2.92%) | 1,561 |
| 31 Oct 2014 | INR | 701.55 | 715 | 692.1 | 697.6 | 139.52 | -5.35 (-0.76%) | 1,525 |
| 30 Oct 2014 | INR | 704.25 | 710.95 | 701 | 702.95 | 140.59 | +1.5 (+0.21%) | 615 |
| 29 Oct 2014 | INR | 704 | 705.8 | 690.2 | 701.45 | 140.29 | +5.45 (+0.78%) | 781 |
