| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 690.7 | 700 | 690 | 696 | 139.2 | +2.45 (+0.35%) | 1,951 |
| 27 Oct 2014 | INR | 701.5 | 701.5 | 682 | 693.55 | 138.71 | -1.45 (-0.21%) | 408 |
| 23 Oct 2014 | INR | 690 | 703 | 690 | 695 | 139 | +7.95 (+1.16%) | 128 |
| 22 Oct 2014 | INR | 691.9 | 693 | 682.2 | 687.05 | 137.41 | +7.95 (+1.17%) | 526 |
| 21 Oct 2014 | INR | 681 | 695 | 672 | 679.1 | 135.82 | -15.3 (-2.20%) | 1,046 |
| 20 Oct 2014 | INR | 695 | 704.8 | 691 | 694.4 | 138.88 | +11.75 (+1.72%) | 1,219 |
| 17 Oct 2014 | INR | 689 | 700 | 680 | 682.65 | 136.53 | -1 (-0.15%) | 810 |
| 16 Oct 2014 | INR | 700 | 700 | 676.05 | 683.65 | 136.73 | -18.25 (-2.60%) | 1,467 |
| 14 Oct 2014 | INR | 712 | 714.15 | 700 | 701.9 | 140.38 | -0.45 (-0.06%) | 715 |
| 13 Oct 2014 | INR | 712 | 715.8 | 695 | 702.35 | 140.47 | -5 (-0.71%) | 1,486 |
| 10 Oct 2014 | INR | 712 | 716.25 | 703 | 707.35 | 141.47 | -15.55 (-2.15%) | 522 |
| 9 Oct 2014 | INR | 720 | 734.9 | 716 | 722.9 | 144.58 | +2.7 (+0.37%) | 2,264 |
| 8 Oct 2014 | INR | 709.9 | 725 | 700 | 720.2 | 144.04 | +16.95 (+2.41%) | 3,111 |
| 7 Oct 2014 | INR | 710 | 714 | 695.95 | 703.25 | 140.65 | -0.05 (-0.01%) | 6,367 |
| 1 Oct 2014 | INR | 713.15 | 717 | 700 | 703.3 | 140.66 | -5.8 (-0.82%) | 1,504 |
| 30 Sep 2014 | INR | 718 | 725 | 705 | 709.1 | 141.82 | -20.1 (-2.76%) | 677 |
| 29 Sep 2014 | INR | 730 | 736 | 711 | 729.2 | 145.84 | +12.2 (+1.70%) | 2,555 |
| 26 Sep 2014 | INR | 700 | 730 | 692.6 | 717 | 143.4 | +16.5 (+2.36%) | 1,752 |
| 25 Sep 2014 | INR | 720 | 722 | 682.55 | 700.5 | 140.1 | -5.45 (-0.77%) | 6,896 |
| 24 Sep 2014 | INR | 744.8 | 755 | 694.95 | 705.95 | 141.19 | -34.05 (-4.60%) | 6,972 |
| 23 Sep 2014 | INR | 763 | 780 | 737 | 740 | 148 | -10 (-1.33%) | 11,401 |
| 22 Sep 2014 | INR | 690.45 | 758.2 | 690.45 | 750 | 150 | +54.35 (+7.81%) | 11,893 |
| 19 Sep 2014 | INR | 735 | 735 | 695.5 | 695.65 | 139.13 | -19.85 (-2.77%) | 3,742 |
| 18 Sep 2014 | INR | 690.45 | 724 | 679.75 | 715.5 | 143.1 | +28.85 (+4.20%) | 4,148 |
| 17 Sep 2014 | INR | 702.25 | 710 | 680.1 | 686.65 | 137.33 | -1.4 (-0.20%) | 3,806 |
| 16 Sep 2014 | INR | 731.7 | 739 | 683.5 | 688.05 | 137.61 | -37.85 (-5.21%) | 11,352 |
| 15 Sep 2014 | INR | 704.8 | 749.75 | 704.8 | 725.9 | 145.18 | +3.75 (+0.52%) | 25,394 |
| 12 Sep 2014 | INR | 673 | 741.9 | 665 | 722.15 | 144.43 | +54.15 (+8.11%) | 63,979 |
| 11 Sep 2014 | INR | 652 | 685.45 | 650.05 | 668 | 133.6 | +25.7 (+4.00%) | 19,634 |
| 10 Sep 2014 | INR | 612 | 659 | 611.4 | 642.3 | 128.46 | +28.5 (+4.64%) | 18,206 |
